784.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
776.90
2025-09-11
历史低
149.90
2020-10-30
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
51.6%
起始: 2015-01-05
下跌比例
48.0%
共2620交易日
日涨跌极值
单日最大涨幅
+14.93%
2023-08-10
单日最大跌幅
-15.01%
2024-07-31
月涨跌极值
单月最大涨幅
+27.37%
2021-02
单月最大跌幅
-32.29%
2020-03
相关股票
REIT General Dividend included (TREITDV)
TREITDV
5076.2800
TSE Medium Stock (TSIM)
TSIM
3374.6500
Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)
MACH17.T
782.5200
TOPIX Electric Appliances (IELEC.T)
IELEC.T
5494.0300
TOPIX Iron & Steel (ISTEL.T)
ISTEL.T
727.1500
Tokyo SE TOPIX17 Energy Resources Stock Price (ENGY17.T)
ENGY17.T
263.3400
TOPIX Value (TOPXV)
TOPXV
3804.1300
Topix 100 Dividend included (TOPX100DV)
TOPX100DV
3684.7300
TOPIX Small Market Dividend included (TOPXSDV)
TOPXSDV
6386.7300
FTSE Environmental Opp. Japan (FTEOJP)
FTEOJP
625.0800
热点股票
TOPIX Insurance (IINSU.T)
IINSU.T
2963.8100
TOPIX Banks (IBNKS.T)
IBNKS.T
463.1000
Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)
BANK17.T
297.8200
TOPIX Precision Instruments (IPRCS.T)
IPRCS.T
11810.0700
Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)
FNCL17.T
316.7000
TOPIX Securities (ISECU.T)
ISECU.T
750.1900
TOPIX Metal Products (IMETL.T)
IMETL.T
1619.3700
Tokyo SE TOPIX17 Pharmacetical Stock Price (PHAM17.T)
PHAM17.T
264.3700
TOPIX Pharmaceutical (IPHAM.T)
IPHAM.T
3419.7800
TSE REIT Residential Excluding Dividend (TREITR)
TREITR
3088.6100