TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,447.31 1,451.65 1,447.31 1,451.50 0.0K
09:05 1,451.07 1,451.07 1,448.47 1,449.91 0.0K
09:10 1,449.91 1,449.91 1,446.01 1,446.44 0.0K
09:15 1,446.87 1,447.89 1,446.73 1,447.74 0.0K
09:20 1,447.60 1,447.74 1,446.73 1,447.74 0.0K
09:25 1,447.74 1,448.90 1,447.02 1,448.90 0.0K
09:30 1,448.90 1,449.62 1,448.75 1,449.62 0.0K
09:35 1,449.62 1,451.65 1,449.48 1,451.07 0.0K
09:40 1,451.21 1,452.08 1,450.78 1,452.08 0.0K
09:45 1,451.79 1,451.79 1,450.63 1,450.63 0.0K
09:50 1,450.63 1,450.92 1,450.06 1,450.78 0.0K
09:55 1,450.63 1,450.63 1,449.62 1,449.62 0.0K
10:00 1,449.62 1,450.06 1,449.04 1,450.06 0.0K
10:05 1,450.35 1,450.63 1,449.77 1,450.20 0.0K
10:10 1,450.20 1,450.92 1,450.20 1,450.35 0.0K
10:15 1,450.35 1,450.35 1,449.62 1,450.06 0.0K
10:20 1,449.91 1,449.91 1,448.90 1,449.04 0.0K
10:25 1,449.04 1,449.91 1,449.04 1,449.77 0.0K
10:30 1,449.91 1,450.35 1,449.62 1,450.06 0.0K
10:35 1,450.06 1,450.35 1,449.91 1,450.06 0.0K
10:40 1,450.06 1,450.20 1,449.91 1,450.06 0.0K
10:45 1,450.06 1,450.20 1,449.48 1,449.62 0.0K
10:50 1,449.48 1,449.77 1,449.04 1,449.19 0.0K
10:55 1,449.19 1,450.06 1,449.19 1,449.62 0.0K
11:00 1,449.62 1,450.06 1,449.62 1,449.91 0.0K
11:05 1,449.91 1,450.20 1,449.77 1,450.20 0.0K
11:10 1,449.91 1,450.20 1,449.62 1,449.77 0.0K
11:15 1,449.77 1,449.77 1,448.75 1,449.19 0.0K
11:20 1,449.19 1,449.33 1,448.61 1,448.61 0.0K
11:25 1,448.75 1,448.75 1,447.31 1,448.18 0.0K
11:30 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
12:30 1,447.89 1,447.89 1,446.73 1,446.73 0.0K
12:35 1,446.73 1,446.87 1,446.44 1,446.58 0.0K
12:40 1,446.30 1,447.02 1,446.15 1,447.02 0.0K
12:45 1,447.02 1,447.45 1,446.87 1,447.45 0.0K
12:50 1,447.45 1,447.60 1,447.02 1,447.45 0.0K
12:55 1,447.45 1,447.74 1,446.73 1,446.73 0.0K
13:00 1,446.87 1,447.31 1,446.87 1,447.31 0.0K
13:05 1,447.31 1,447.45 1,447.16 1,447.31 0.0K
13:10 1,447.16 1,447.74 1,447.16 1,447.74 0.0K
13:15 1,447.74 1,447.74 1,447.16 1,447.31 0.0K
13:20 1,447.31 1,447.74 1,447.16 1,447.74 0.0K
13:25 1,447.89 1,448.03 1,447.60 1,448.03 0.0K
13:30 1,448.18 1,448.32 1,447.89 1,447.89 0.0K
13:35 1,448.03 1,448.32 1,447.74 1,447.74 0.0K
13:40 1,447.60 1,447.89 1,447.60 1,447.89 0.0K
13:45 1,447.89 1,447.89 1,447.60 1,447.60 0.0K
13:50 1,447.60 1,447.74 1,447.60 1,447.60 0.0K
13:55 1,447.74 1,447.74 1,447.16 1,447.45 0.0K
14:00 1,447.31 1,448.03 1,447.31 1,447.89 0.0K
14:05 1,448.03 1,448.61 1,447.89 1,448.61 0.0K
14:10 1,448.75 1,448.75 1,448.32 1,448.32 0.0K
14:15 1,448.32 1,449.77 1,448.32 1,449.62 0.0K
14:20 1,449.33 1,449.48 1,448.90 1,448.90 0.0K
14:25 1,448.90 1,448.90 1,448.47 1,448.47 0.0K
14:30 1,448.32 1,448.32 1,447.45 1,447.89 0.0K
14:35 1,447.89 1,447.89 1,447.74 1,447.89 0.0K
14:40 1,448.03 1,448.03 1,447.60 1,447.60 0.0K
14:45 1,447.60 1,447.89 1,447.60 1,447.89 0.0K
14:50 1,447.89 1,448.03 1,447.74 1,448.03 0.0K
14:55 1,448.18 1,448.61 1,448.18 1,448.32 0.0K
15:00 1,448.32 1,448.32 1,447.74 1,447.74 0.0K
15:05 1,447.74 1,447.74 1,447.02 1,447.16 0.0K
15:10 1,447.31 1,447.31 1,446.30 1,446.44 0.0K
15:15 1,446.44 1,446.44 1,445.72 1,446.01 0.0K
15:20 1,445.86 1,446.30 1,445.43 1,446.30 0.0K
15:25 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
15:30 1,446.44 1,447.45 1,446.44 1,447.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据