TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,513.76 1,513.76 1,509.22 1,509.37 0.0K
09:05 1,509.52 1,510.13 1,507.10 1,507.10 0.0K
09:10 1,506.95 1,506.95 1,504.98 1,504.98 0.0K
09:15 1,504.98 1,506.49 1,504.98 1,506.34 0.0K
09:20 1,506.04 1,506.34 1,504.52 1,504.52 0.0K
09:25 1,504.07 1,504.37 1,503.76 1,503.76 0.0K
09:30 1,503.61 1,507.25 1,503.61 1,507.25 0.0K
09:35 1,507.10 1,507.25 1,506.04 1,506.49 0.0K
09:40 1,506.49 1,506.95 1,506.34 1,506.49 0.0K
09:45 1,505.88 1,506.19 1,504.67 1,505.28 0.0K
09:50 1,505.13 1,505.13 1,503.61 1,503.61 0.0K
09:55 1,503.76 1,503.76 1,502.40 1,502.40 0.0K
10:00 1,502.70 1,502.70 1,501.95 1,502.10 0.0K
10:05 1,502.10 1,502.86 1,502.10 1,502.86 0.0K
10:10 1,503.01 1,503.31 1,502.55 1,503.01 0.0K
10:15 1,503.16 1,503.31 1,502.55 1,503.01 0.0K
10:20 1,502.70 1,503.01 1,502.40 1,502.86 0.0K
10:25 1,503.01 1,503.31 1,502.86 1,503.31 0.0K
10:30 1,503.16 1,503.16 1,501.19 1,501.19 0.0K
10:35 1,500.89 1,500.89 1,499.52 1,499.98 0.0K
10:40 1,499.98 1,500.28 1,499.37 1,499.67 0.0K
10:45 1,499.83 1,500.28 1,499.52 1,499.98 0.0K
10:50 1,499.83 1,499.83 1,499.22 1,499.37 0.0K
10:55 1,499.52 1,499.52 1,497.86 1,497.86 0.0K
11:00 1,498.01 1,498.61 1,498.01 1,498.01 0.0K
11:05 1,498.16 1,498.46 1,497.71 1,497.86 0.0K
11:10 1,497.86 1,498.01 1,497.55 1,497.55 0.0K
11:15 1,497.55 1,497.86 1,497.55 1,497.86 0.0K
11:20 1,497.71 1,498.46 1,497.71 1,498.16 0.0K
11:25 1,498.16 1,498.16 1,497.55 1,497.55 0.0K
11:30 1,497.55 1,497.71 1,497.55 1,497.71 0.0K
12:30 1,498.31 1,498.77 1,497.86 1,498.61 0.0K
12:35 1,498.31 1,498.46 1,497.71 1,497.71 0.0K
12:40 1,497.71 1,499.22 1,497.71 1,499.22 0.0K
12:45 1,499.22 1,499.37 1,498.46 1,498.77 0.0K
12:50 1,498.61 1,498.61 1,497.40 1,497.55 0.0K
12:55 1,497.71 1,497.71 1,496.95 1,497.25 0.0K
13:00 1,497.40 1,498.61 1,497.40 1,497.40 0.0K
13:05 1,497.55 1,498.01 1,496.95 1,497.10 0.0K
13:10 1,497.25 1,498.31 1,497.25 1,498.16 0.0K
13:15 1,498.46 1,498.46 1,498.01 1,498.46 0.0K
13:20 1,498.46 1,499.07 1,498.31 1,499.07 0.0K
13:25 1,499.07 1,499.83 1,499.07 1,499.67 0.0K
13:30 1,499.67 1,500.28 1,499.67 1,499.98 0.0K
13:35 1,499.98 1,500.58 1,499.98 1,500.28 0.0K
13:40 1,500.43 1,500.58 1,500.13 1,500.28 0.0K
13:45 1,500.28 1,500.58 1,500.13 1,500.58 0.0K
13:50 1,500.43 1,500.43 1,500.13 1,500.13 0.0K
13:55 1,500.13 1,500.74 1,500.13 1,500.58 0.0K
14:00 1,500.58 1,500.89 1,500.43 1,500.43 0.0K
14:05 1,500.58 1,500.74 1,500.28 1,500.58 0.0K
14:10 1,500.58 1,500.74 1,499.98 1,499.98 0.0K
14:15 1,500.13 1,500.74 1,500.13 1,500.74 0.0K
14:20 1,500.89 1,501.80 1,500.89 1,501.64 0.0K
14:25 1,501.64 1,501.64 1,501.19 1,501.34 0.0K
14:30 1,501.34 1,501.34 1,500.28 1,500.43 0.0K
14:35 1,500.28 1,500.43 1,499.52 1,499.98 0.0K
14:40 1,499.83 1,499.98 1,499.83 1,499.98 0.0K
14:45 1,499.98 1,499.98 1,498.77 1,499.07 0.0K
14:50 1,499.22 1,499.83 1,499.07 1,499.67 0.0K
14:55 1,499.67 1,500.28 1,499.37 1,499.37 0.0K
15:00 1,499.52 1,499.52 1,498.77 1,499.37 0.0K
15:05 1,499.52 1,499.52 1,498.92 1,499.22 0.0K
15:10 1,499.37 1,499.52 1,499.07 1,499.37 0.0K
15:15 1,499.37 1,499.52 1,498.92 1,499.07 0.0K
15:20 1,499.07 1,499.22 1,498.77 1,499.07 0.0K
15:25 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:30 1,499.07 1,499.22 1,499.07 1,499.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据