TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
114.97
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 180.85 181.65 180.67 180.78 0.0K
09:05 181.00 181.65 180.64 181.00 0.0K
09:10 181.00 181.00 180.38 180.38 0.0K
09:15 180.38 180.67 180.28 180.49 0.0K
09:20 180.42 180.56 180.38 180.46 0.0K
09:25 180.46 181.18 180.28 181.14 0.0K
09:30 181.14 181.25 180.96 181.25 0.0K
09:35 181.32 182.08 181.32 181.97 0.0K
09:40 182.08 182.59 182.04 182.59 0.0K
09:45 182.55 182.66 182.40 182.55 0.0K
09:50 182.55 182.66 182.44 182.59 0.0K
09:55 182.69 182.87 182.66 182.84 0.0K
10:00 182.80 183.67 182.80 183.56 0.0K
10:05 183.56 183.67 183.09 183.27 0.0K
10:10 183.34 183.70 183.20 183.70 0.0K
10:15 183.74 184.06 183.74 184.06 0.0K
10:20 184.06 184.46 184.06 184.21 0.0K
10:25 184.28 184.43 184.10 184.43 0.0K
10:30 184.43 184.75 183.45 184.17 0.0K
10:35 184.17 184.17 183.52 183.52 0.0K
10:40 183.52 184.06 183.41 184.06 0.0K
10:45 184.03 184.50 184.03 184.50 0.0K
10:50 184.61 185.22 184.61 184.97 0.0K
10:55 184.97 185.47 184.97 185.47 0.0K
11:00 185.47 185.62 185.26 185.58 0.0K
11:05 185.54 185.72 185.51 185.72 0.0K
11:10 185.76 185.94 185.72 185.80 0.0K
11:15 185.72 185.72 185.33 185.33 0.0K
11:20 185.33 185.44 184.89 184.97 0.0K
11:25 184.93 185.04 184.71 184.89 0.0K
11:30 184.93 185.00 184.93 185.00 0.0K
12:30 184.50 185.18 184.46 185.15 0.0K
12:35 185.18 185.29 184.97 184.97 0.0K
12:40 184.97 185.36 184.97 185.33 0.0K
12:45 185.33 185.65 185.33 185.65 0.0K
12:50 185.69 185.83 185.54 185.80 0.0K
12:55 185.83 186.01 185.76 185.98 0.0K
13:00 186.01 186.19 185.94 186.05 0.0K
13:05 186.05 186.05 185.90 185.98 0.0K
13:10 185.98 186.27 185.98 186.05 0.0K
13:15 186.05 186.09 185.90 186.01 0.0K
13:20 186.01 186.12 185.90 185.94 0.0K
13:25 185.94 186.19 185.94 186.19 0.0K
13:30 186.19 186.19 185.76 185.76 0.0K
13:35 185.83 185.83 185.44 185.58 0.0K
13:40 185.54 185.72 185.54 185.72 0.0K
13:45 185.72 185.90 185.72 185.80 0.0K
13:50 185.76 185.76 185.51 185.54 0.0K
13:55 185.51 185.54 185.36 185.36 0.0K
14:00 185.36 185.54 185.33 185.36 0.0K
14:05 185.36 185.58 185.26 185.26 0.0K
14:10 185.26 185.33 185.07 185.33 0.0K
14:15 185.33 185.36 185.15 185.15 0.0K
14:20 185.15 185.15 185.00 185.11 0.0K
14:25 185.15 185.15 185.04 185.07 0.0K
14:30 185.04 185.18 185.00 185.00 0.0K
14:35 184.86 184.86 184.57 184.71 0.0K
14:40 184.71 184.97 184.57 184.93 0.0K
14:45 184.97 185.33 184.97 185.29 0.0K
14:50 185.18 185.18 184.89 185.15 0.0K
14:55 185.07 185.18 185.00 185.07 0.0K
15:00 185.00 185.07 184.75 184.75 0.0K
15:05 184.79 184.82 184.06 184.06 0.0K
15:10 184.06 184.32 184.06 184.28 0.0K
15:15 184.35 184.53 184.14 184.28 0.0K
15:20 184.32 184.57 184.32 184.35 0.0K
15:25 184.24 184.24 184.24 184.24 0.0K
15:30 184.24 184.61 184.24 184.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据