114.97
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 174.29 | 174.57 | 174.12 | 174.43 | 0.0K |
| 09:05 | 174.53 | 174.71 | 174.26 | 174.64 | 0.0K |
| 09:10 | 174.57 | 175.05 | 174.57 | 174.91 | 0.0K |
| 09:15 | 174.81 | 174.98 | 174.74 | 174.81 | 0.0K |
| 09:20 | 174.78 | 174.98 | 174.78 | 174.88 | 0.0K |
| 09:25 | 174.88 | 175.71 | 174.88 | 175.57 | 0.0K |
| 09:30 | 175.54 | 175.78 | 175.47 | 175.75 | 0.0K |
| 09:35 | 175.71 | 175.92 | 175.71 | 175.75 | 0.0K |
| 09:40 | 175.68 | 175.75 | 175.16 | 175.16 | 0.0K |
| 09:45 | 175.19 | 175.47 | 175.12 | 175.16 | 0.0K |
| 09:50 | 175.12 | 175.40 | 175.12 | 175.19 | 0.0K |
| 09:55 | 175.26 | 175.43 | 175.26 | 175.37 | 0.0K |
| 10:00 | 175.30 | 175.75 | 175.30 | 175.75 | 0.0K |
| 10:05 | 175.75 | 176.16 | 175.75 | 176.16 | 0.0K |
| 10:10 | 176.20 | 176.20 | 175.92 | 175.99 | 0.0K |
| 10:15 | 175.95 | 176.23 | 175.95 | 175.95 | 0.0K |
| 10:20 | 175.95 | 176.30 | 175.92 | 176.30 | 0.0K |
| 10:25 | 176.44 | 176.47 | 176.16 | 176.23 | 0.0K |
| 10:30 | 176.16 | 176.37 | 176.16 | 176.20 | 0.0K |
| 10:35 | 176.23 | 176.34 | 176.13 | 176.23 | 0.0K |
| 10:40 | 176.20 | 176.30 | 176.09 | 176.20 | 0.0K |
| 10:45 | 176.09 | 176.13 | 175.95 | 176.02 | 0.0K |
| 10:50 | 176.02 | 176.20 | 176.02 | 176.20 | 0.0K |
| 10:55 | 176.20 | 176.44 | 176.16 | 176.41 | 0.0K |
| 11:00 | 176.41 | 176.41 | 176.23 | 176.30 | 0.0K |
| 11:05 | 176.30 | 176.44 | 176.30 | 176.44 | 0.0K |
| 11:10 | 176.44 | 176.47 | 176.20 | 176.20 | 0.0K |
| 11:15 | 176.23 | 176.44 | 176.09 | 176.09 | 0.0K |
| 11:20 | 176.02 | 176.02 | 175.75 | 175.82 | 0.0K |
| 11:25 | 175.85 | 176.02 | 175.82 | 175.85 | 0.0K |
| 11:30 | 175.92 | 175.99 | 175.92 | 175.99 | 0.0K |
| 12:30 | 176.68 | 177.45 | 176.68 | 177.45 | 0.0K |
| 12:35 | 177.45 | 177.45 | 176.96 | 176.99 | 0.0K |
| 12:40 | 176.93 | 177.38 | 176.93 | 177.38 | 0.0K |
| 12:45 | 177.38 | 177.51 | 177.31 | 177.51 | 0.0K |
| 12:50 | 177.51 | 178.00 | 177.51 | 178.00 | 0.0K |
| 12:55 | 178.00 | 178.03 | 177.90 | 178.03 | 0.0K |
| 13:00 | 178.03 | 178.55 | 177.96 | 178.55 | 0.0K |
| 13:05 | 178.52 | 178.59 | 178.28 | 178.28 | 0.0K |
| 13:10 | 178.21 | 178.21 | 177.79 | 178.07 | 0.0K |
| 13:15 | 178.10 | 178.17 | 177.86 | 178.17 | 0.0K |
| 13:20 | 178.21 | 178.45 | 178.21 | 178.31 | 0.0K |
| 13:25 | 178.31 | 178.42 | 178.21 | 178.21 | 0.0K |
| 13:30 | 178.17 | 178.35 | 178.10 | 178.24 | 0.0K |
| 13:35 | 178.28 | 178.38 | 178.14 | 178.14 | 0.0K |
| 13:40 | 178.10 | 178.21 | 178.00 | 178.07 | 0.0K |
| 13:45 | 178.10 | 178.21 | 178.10 | 178.14 | 0.0K |
| 13:50 | 178.14 | 178.14 | 177.86 | 177.86 | 0.0K |
| 13:55 | 177.86 | 177.86 | 177.62 | 177.65 | 0.0K |
| 14:00 | 177.65 | 178.03 | 177.62 | 177.90 | 0.0K |
| 14:05 | 177.90 | 177.90 | 177.41 | 177.41 | 0.0K |
| 14:10 | 177.48 | 177.65 | 177.41 | 177.41 | 0.0K |
| 14:15 | 177.41 | 177.62 | 177.38 | 177.58 | 0.0K |
| 14:20 | 177.55 | 177.72 | 177.55 | 177.72 | 0.0K |
| 14:25 | 177.72 | 177.86 | 177.72 | 177.79 | 0.0K |
| 14:30 | 177.83 | 178.07 | 177.79 | 177.79 | 0.0K |
| 14:35 | 177.72 | 177.76 | 177.51 | 177.55 | 0.0K |
| 14:40 | 177.55 | 177.83 | 177.48 | 177.83 | 0.0K |
| 14:45 | 177.83 | 177.96 | 177.76 | 177.83 | 0.0K |
| 14:50 | 177.79 | 177.79 | 177.51 | 177.51 | 0.0K |
| 14:55 | 177.51 | 177.62 | 177.41 | 177.41 | 0.0K |
| 15:00 | 177.34 | 177.48 | 177.13 | 177.13 | 0.0K |
| 15:05 | 177.10 | 177.17 | 176.65 | 176.65 | 0.0K |
| 15:10 | 176.75 | 177.13 | 176.75 | 177.10 | 0.0K |
| 15:15 | 177.27 | 177.41 | 177.20 | 177.34 | 0.0K |
| 15:20 | 177.34 | 177.34 | 177.06 | 177.06 | 0.0K |
| 15:25 | 177.17 | 177.17 | 177.17 | 177.17 | 0.0K |
| 15:30 | 177.17 | 177.58 | 177.17 | 177.58 | 0.0K |