2,337.26
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,855.09 | 1,862.12 | 1,843.35 | 1,846.35 | 0.0M |
| 2024-12-27 | 1,839.28 | 1,852.06 | 1,836.51 | 1,850.46 | 0.0M |
| 2024-12-26 | 1,816.78 | 1,835.13 | 1,816.04 | 1,835.13 | 0.0M |
| 2024-12-25 | 1,816.02 | 1,817.82 | 1,800.71 | 1,814.86 | 0.0M |
| 2024-12-24 | 1,815.61 | 1,819.85 | 1,809.86 | 1,812.31 | 0.0M |
| 2024-12-23 | 1,815.53 | 1,819.86 | 1,810.90 | 1,816.91 | 0.0M |
| 2024-12-20 | 1,809.42 | 1,822.04 | 1,806.63 | 1,806.63 | 0.0M |
| 2024-12-19 | 1,782.89 | 1,803.04 | 1,779.46 | 1,795.81 | 0.0M |
| 2024-12-18 | 1,811.46 | 1,815.04 | 1,804.68 | 1,804.90 | 0.0M |
| 2024-12-17 | 1,824.47 | 1,836.94 | 1,813.60 | 1,813.60 | 0.0M |
| 2024-12-16 | 1,825.32 | 1,830.59 | 1,819.90 | 1,821.67 | 0.0M |
| 2024-12-13 | 1,823.51 | 1,823.51 | 1,806.79 | 1,818.48 | 0.0M |
| 2024-12-12 | 1,826.92 | 1,839.76 | 1,823.97 | 1,831.86 | 0.0M |
| 2024-12-11 | 1,813.38 | 1,818.13 | 1,805.60 | 1,813.78 | 0.0M |
| 2024-12-10 | 1,827.30 | 1,828.53 | 1,805.60 | 1,807.79 | 0.0M |
| 2024-12-09 | 1,808.52 | 1,819.53 | 1,805.49 | 1,812.03 | 0.0M |
| 2024-12-06 | 1,813.91 | 1,817.12 | 1,797.61 | 1,805.56 | 0.0M |
| 2024-12-05 | 1,819.10 | 1,824.26 | 1,808.36 | 1,810.67 | 0.0M |
| 2024-12-04 | 1,824.42 | 1,824.42 | 1,801.89 | 1,803.87 | 0.0M |
| 2024-12-03 | 1,812.90 | 1,831.01 | 1,811.64 | 1,824.63 | 0.0M |
| 2024-12-02 | 1,796.64 | 1,807.76 | 1,785.09 | 1,806.97 | 0.0M |
| 2024-11-29 | 1,795.26 | 1,802.35 | 1,789.43 | 1,796.76 | 0.0M |
| 2024-11-28 | 1,785.47 | 1,800.72 | 1,781.69 | 1,798.63 | 0.0M |
| 2024-11-27 | 1,795.37 | 1,795.37 | 1,772.46 | 1,781.22 | 0.0M |
| 2024-11-26 | 1,792.96 | 1,801.58 | 1,786.57 | 1,799.76 | 0.0M |
| 2024-11-25 | 1,815.42 | 1,816.17 | 1,791.65 | 1,791.65 | 0.0M |
| 2024-11-22 | 1,786.09 | 1,802.64 | 1,780.76 | 1,799.20 | 0.0M |
| 2024-11-21 | 1,797.45 | 1,799.09 | 1,775.41 | 1,777.87 | 0.0M |
| 2024-11-20 | 1,795.90 | 1,804.27 | 1,785.98 | 1,792.57 | 0.0M |
| 2024-11-19 | 1,788.09 | 1,798.29 | 1,782.30 | 1,795.04 | 0.0M |
| 2024-11-18 | 1,783.10 | 1,798.52 | 1,781.23 | 1,787.07 | 0.0M |
| 2024-11-15 | 1,802.14 | 1,808.19 | 1,788.46 | 1,788.46 | 0.0M |
| 2024-11-14 | 1,796.46 | 1,810.94 | 1,794.59 | 1,795.68 | 0.0M |
| 2024-11-13 | 1,807.48 | 1,814.57 | 1,786.92 | 1,794.48 | 0.0M |
| 2024-11-12 | 1,793.49 | 1,813.09 | 1,791.15 | 1,810.29 | 0.0M |
| 2024-11-11 | 1,780.52 | 1,789.89 | 1,770.74 | 1,781.17 | 0.0M |
| 2024-11-08 | 1,800.44 | 1,805.26 | 1,778.93 | 1,781.91 | 0.0M |
| 2024-11-07 | 1,757.73 | 1,803.01 | 1,746.24 | 1,800.18 | 0.0M |
| 2024-11-06 | 1,756.10 | 1,773.07 | 1,748.19 | 1,749.53 | 0.0M |
| 2024-11-05 | 1,743.90 | 1,754.52 | 1,734.71 | 1,748.55 | 0.0M |
| 2024-11-01 | 1,742.62 | 1,754.05 | 1,732.71 | 1,734.98 | 0.0M |
| 2024-10-31 | 1,756.49 | 1,766.54 | 1,744.67 | 1,759.74 | 0.0M |
| 2024-10-30 | 1,748.14 | 1,761.83 | 1,744.50 | 1,752.67 | 0.0M |
| 2024-10-29 | 1,742.19 | 1,748.79 | 1,735.84 | 1,747.89 | 0.0M |
| 2024-10-28 | 1,723.27 | 1,747.23 | 1,719.03 | 1,739.60 | 0.0M |
| 2024-10-25 | 1,734.75 | 1,737.77 | 1,721.19 | 1,727.27 | 0.0M |
| 2024-10-24 | 1,712.40 | 1,732.64 | 1,709.74 | 1,731.56 | 0.0M |
| 2024-10-23 | 1,736.92 | 1,740.22 | 1,725.41 | 1,728.56 | 0.0M |
| 2024-10-22 | 1,756.39 | 1,763.41 | 1,734.84 | 1,740.07 | 0.0M |
| 2024-10-21 | 1,768.44 | 1,779.20 | 1,758.10 | 1,770.05 | 0.0M |
| 2024-10-18 | 1,784.76 | 1,787.38 | 1,767.99 | 1,774.09 | 0.0M |
| 2024-10-17 | 1,783.36 | 1,791.42 | 1,775.96 | 1,779.24 | 0.0M |
| 2024-10-16 | 1,762.74 | 1,798.05 | 1,761.32 | 1,775.55 | 0.0M |
| 2024-10-15 | 1,773.16 | 1,777.69 | 1,762.88 | 1,772.03 | 0.0M |
| 2024-10-11 | 1,772.17 | 1,772.74 | 1,759.55 | 1,759.92 | 0.0M |
| 2024-10-10 | 1,778.48 | 1,778.48 | 1,769.05 | 1,775.94 | 0.0M |
| 2024-10-09 | 1,798.22 | 1,800.43 | 1,768.56 | 1,774.77 | 0.0M |
| 2024-10-08 | 1,783.02 | 1,795.07 | 1,779.38 | 1,783.74 | 0.0M |
| 2024-10-07 | 1,810.20 | 1,810.52 | 1,792.28 | 1,797.27 | 0.0M |
| 2024-10-04 | 1,792.63 | 1,796.65 | 1,787.17 | 1,793.85 | 0.0M |
| 2024-10-03 | 1,818.38 | 1,823.02 | 1,790.21 | 1,791.84 | 0.0M |
| 2024-10-02 | 1,794.00 | 1,810.16 | 1,783.24 | 1,789.22 | 0.0M |
| 2024-10-01 | 1,795.64 | 1,808.68 | 1,790.62 | 1,806.73 | 0.0M |
| 2024-09-30 | 1,800.42 | 1,801.56 | 1,777.67 | 1,789.41 | 0.0M |
| 2024-09-27 | 1,825.95 | 1,834.68 | 1,813.55 | 1,833.31 | 0.0M |
| 2024-09-26 | 1,814.90 | 1,843.98 | 1,813.34 | 1,843.98 | 0.0M |
| 2024-09-25 | 1,807.90 | 1,807.90 | 1,789.97 | 1,800.03 | 0.0M |
| 2024-09-24 | 1,807.90 | 1,825.61 | 1,806.83 | 1,811.15 | 0.0M |
| 2024-09-20 | 1,808.48 | 1,812.12 | 1,788.81 | 1,789.87 | 0.0M |
| 2024-09-19 | 1,787.53 | 1,800.25 | 1,780.07 | 1,789.33 | 0.0M |
| 2024-09-18 | 1,771.53 | 1,782.43 | 1,749.72 | 1,766.11 | 0.0M |
| 2024-09-17 | 1,767.25 | 1,770.22 | 1,736.91 | 1,761.64 | 0.0M |
| 2024-09-13 | 1,763.71 | 1,765.11 | 1,745.69 | 1,754.10 | 0.0M |
| 2024-09-12 | 1,765.91 | 1,786.73 | 1,751.99 | 1,769.53 | 0.0M |
| 2024-09-11 | 1,765.88 | 1,768.62 | 1,730.96 | 1,745.25 | 0.0M |
| 2024-09-10 | 1,765.54 | 1,782.38 | 1,764.48 | 1,770.36 | 0.0M |
| 2024-09-09 | 1,739.11 | 1,773.49 | 1,727.27 | 1,767.49 | 0.0M |
| 2024-09-06 | 1,777.30 | 1,799.06 | 1,763.08 | 1,767.81 | 0.0M |
| 2024-09-05 | 1,739.49 | 1,780.48 | 1,735.87 | 1,771.00 | 0.0M |
| 2024-09-04 | 1,761.65 | 1,774.93 | 1,750.99 | 1,754.81 | 0.0M |
| 2024-09-03 | 1,775.95 | 1,793.29 | 1,775.95 | 1,791.25 | 0.0M |
| 2024-09-02 | 1,778.13 | 1,778.13 | 1,758.38 | 1,770.61 | 0.0M |
| 2024-08-30 | 1,767.37 | 1,775.11 | 1,761.75 | 1,770.96 | 0.0M |
| 2024-08-29 | 1,771.26 | 1,777.49 | 1,763.04 | 1,769.17 | 0.0M |
| 2024-08-28 | 1,768.57 | 1,771.23 | 1,754.56 | 1,770.14 | 0.0M |
| 2024-08-27 | 1,763.95 | 1,776.68 | 1,755.54 | 1,773.39 | 0.0M |
| 2024-08-26 | 1,748.67 | 1,763.10 | 1,748.67 | 1,760.97 | 0.0M |
| 2024-08-23 | 1,726.33 | 1,748.78 | 1,726.33 | 1,748.35 | 0.0M |
| 2024-08-22 | 1,720.09 | 1,722.44 | 1,708.44 | 1,722.44 | 0.0M |
| 2024-08-21 | 1,707.05 | 1,716.10 | 1,706.33 | 1,713.20 | 0.0M |
| 2024-08-20 | 1,707.41 | 1,725.96 | 1,705.56 | 1,721.61 | 0.0M |
| 2024-08-19 | 1,706.43 | 1,713.38 | 1,691.26 | 1,692.01 | 0.0M |
| 2024-08-16 | 1,705.06 | 1,709.02 | 1,691.05 | 1,708.32 | 0.0M |
| 2024-08-15 | 1,679.03 | 1,688.68 | 1,674.44 | 1,684.24 | 0.0M |
| 2024-08-14 | 1,662.08 | 1,683.14 | 1,654.76 | 1,682.70 | 0.0M |
| 2024-08-13 | 1,654.73 | 1,667.98 | 1,645.69 | 1,667.98 | 0.0M |
| 2024-08-09 | 1,645.91 | 1,670.30 | 1,621.32 | 1,648.54 | 0.0M |
| 2024-08-08 | 1,611.81 | 1,652.72 | 1,611.39 | 1,620.76 | 0.0M |
| 2024-08-07 | 1,595.49 | 1,665.19 | 1,580.54 | 1,625.67 | 0.0M |
| 2024-08-06 | 1,474.81 | 1,631.97 | 1,474.81 | 1,615.05 | 0.0M |
| 2024-08-05 | 1,611.39 | 1,611.49 | 1,439.69 | 1,446.26 | 0.0M |
| 2024-08-02 | 1,703.63 | 1,706.61 | 1,643.63 | 1,644.09 | 0.0M |
| 2024-08-01 | 1,788.51 | 1,789.52 | 1,724.23 | 1,735.26 | 0.0M |
| 2024-07-31 | 1,767.61 | 1,813.82 | 1,758.67 | 1,812.56 | 0.0M |
| 2024-07-30 | 1,771.33 | 1,782.70 | 1,767.15 | 1,781.72 | 0.0M |
| 2024-07-29 | 1,760.07 | 1,787.00 | 1,755.66 | 1,779.40 | 0.0M |
| 2024-07-26 | 1,744.78 | 1,760.70 | 1,735.18 | 1,743.37 | 0.0M |
| 2024-07-25 | 1,751.39 | 1,757.41 | 1,736.24 | 1,748.59 | 0.0M |
| 2024-07-24 | 1,788.27 | 1,791.30 | 1,765.59 | 1,766.17 | 0.0M |
| 2024-07-23 | 1,794.23 | 1,809.36 | 1,791.94 | 1,799.06 | 0.0M |
| 2024-07-22 | 1,809.50 | 1,811.08 | 1,787.72 | 1,793.09 | 0.0M |
| 2024-07-19 | 1,810.15 | 1,813.57 | 1,786.60 | 1,801.95 | 0.0M |
| 2024-07-18 | 1,799.36 | 1,816.81 | 1,797.62 | 1,806.60 | 0.0M |
| 2024-07-17 | 1,789.27 | 1,807.70 | 1,789.23 | 1,806.07 | 0.0M |
| 2024-07-16 | 1,770.56 | 1,785.92 | 1,767.00 | 1,773.82 | 0.0M |
| 2024-07-12 | 1,746.23 | 1,775.41 | 1,746.23 | 1,765.30 | 0.0M |
| 2024-07-11 | 1,741.85 | 1,754.92 | 1,741.34 | 1,752.38 | 0.0M |
| 2024-07-10 | 1,719.98 | 1,729.20 | 1,717.01 | 1,726.23 | 0.0M |
| 2024-07-09 | 1,718.59 | 1,730.04 | 1,711.84 | 1,725.09 | 0.0M |
| 2024-07-08 | 1,725.01 | 1,727.51 | 1,713.28 | 1,716.29 | 0.0M |
| 2024-07-05 | 1,743.94 | 1,746.57 | 1,727.51 | 1,727.71 | 0.0M |
| 2024-07-04 | 1,739.39 | 1,746.89 | 1,738.59 | 1,743.87 | 0.0M |
| 2024-07-03 | 1,719.55 | 1,734.12 | 1,712.85 | 1,733.31 | 0.0M |
| 2024-07-02 | 1,713.42 | 1,726.75 | 1,707.19 | 1,722.07 | 0.0M |
| 2024-07-01 | 1,722.65 | 1,729.37 | 1,715.46 | 1,717.15 | 0.0M |
| 2024-06-30 | 1,718.30 | 1,712.43 | 1,712.43 | 1,712.43 | 0.0M |
| 2024-06-28 | 1,718.30 | 1,721.28 | 1,708.58 | 1,712.43 | 0.0M |
| 2024-06-27 | 1,699.36 | 1,711.51 | 1,698.56 | 1,710.75 | 0.0M |
| 2024-06-26 | 1,702.49 | 1,714.00 | 1,699.13 | 1,706.26 | 0.0M |
| 2024-06-25 | 1,685.17 | 1,702.33 | 1,683.79 | 1,700.75 | 0.0M |
| 2024-06-24 | 1,676.11 | 1,682.12 | 1,667.75 | 1,677.24 | 0.0M |
| 2024-06-21 | 1,679.65 | 1,683.94 | 1,669.99 | 1,670.40 | 0.0M |
| 2024-06-20 | 1,674.79 | 1,674.79 | 1,659.67 | 1,672.38 | 0.0M |
| 2024-06-19 | 1,671.94 | 1,682.32 | 1,670.64 | 1,679.83 | 0.0M |
| 2024-06-18 | 1,675.99 | 1,677.59 | 1,662.10 | 1,666.08 | 0.0M |
| 2024-06-17 | 1,690.38 | 1,690.86 | 1,663.24 | 1,668.16 | 0.0M |
| 2024-06-15 | 1,669.69 | 1,698.12 | 1,698.12 | 1,698.12 | 0.0M |
| 2024-06-14 | 1,669.69 | 1,700.45 | 1,669.55 | 1,698.12 | 0.0M |
| 2024-06-13 | 1,700.36 | 1,702.09 | 1,667.49 | 1,667.49 | 0.0M |
| 2024-06-12 | 1,695.60 | 1,703.58 | 1,694.64 | 1,695.12 | 0.0M |
| 2024-06-11 | 1,713.20 | 1,723.26 | 1,704.58 | 1,704.75 | 0.0M |
| 2024-06-10 | 1,701.87 | 1,709.47 | 1,697.20 | 1,709.12 | 0.0M |
| 2024-06-07 | 1,708.02 | 1,708.64 | 1,696.64 | 1,698.49 | 0.0M |
| 2024-06-06 | 1,705.63 | 1,711.49 | 1,693.99 | 1,705.73 | 0.0M |
| 2024-06-05 | 1,724.53 | 1,725.57 | 1,698.32 | 1,699.72 | 0.0M |
| 2024-06-04 | 1,717.59 | 1,732.60 | 1,715.04 | 1,731.20 | 0.0M |
| 2024-06-03 | 1,731.10 | 1,745.11 | 1,730.01 | 1,732.54 | 0.0M |
| 2024-05-31 | 1,698.10 | 1,716.74 | 1,697.41 | 1,714.69 | 0.0M |
| 2024-05-30 | 1,684.70 | 1,693.95 | 1,670.77 | 1,691.20 | 0.0M |
| 2024-05-29 | 1,721.43 | 1,725.83 | 1,697.51 | 1,697.51 | 0.0M |
| 2024-05-28 | 1,714.46 | 1,722.65 | 1,713.53 | 1,720.41 | 0.0M |
| 2024-05-27 | 1,702.65 | 1,712.74 | 1,697.16 | 1,712.73 | 0.0M |
| 2024-05-25 | 1,688.09 | 1,697.72 | 1,697.72 | 1,697.72 | 0.0M |
| 2024-05-24 | 1,688.09 | 1,704.25 | 1,688.09 | 1,697.72 | 0.0M |
| 2024-05-23 | 1,700.97 | 1,708.02 | 1,675.77 | 1,705.72 | 0.0M |
| 2024-05-22 | 1,722.08 | 1,725.02 | 1,708.69 | 1,708.69 | 0.0M |
| 2024-05-21 | 1,725.58 | 1,735.79 | 1,720.35 | 1,721.00 | 0.0M |
| 2024-05-20 | 1,702.13 | 1,732.65 | 1,700.20 | 1,721.67 | 0.0M |
| 2024-05-17 | 1,691.02 | 1,700.76 | 1,687.71 | 1,699.16 | 0.0M |
| 2024-05-16 | 1,705.70 | 1,710.91 | 1,694.47 | 1,703.33 | 0.0M |
| 2024-05-15 | 1,727.20 | 1,727.81 | 1,699.03 | 1,703.69 | 0.0M |
| 2024-05-14 | 1,729.30 | 1,751.87 | 1,711.71 | 1,721.51 | 0.0M |
| 2024-05-13 | 1,762.90 | 1,764.98 | 1,728.37 | 1,731.76 | 0.0M |
| 2024-05-10 | 1,767.40 | 1,789.24 | 1,766.84 | 1,771.63 | 0.0M |
| 2024-05-09 | 1,749.96 | 1,767.86 | 1,743.12 | 1,758.89 | 0.0M |
| 2024-05-08 | 1,760.95 | 1,762.87 | 1,739.25 | 1,740.30 | 0.0M |
| 2024-05-07 | 1,766.21 | 1,768.31 | 1,753.50 | 1,764.16 | 0.0M |
| 2024-05-02 | 1,751.05 | 1,762.87 | 1,741.65 | 1,760.29 | 0.0M |
| 2024-05-01 | 1,742.52 | 1,753.24 | 1,736.63 | 1,750.09 | 0.0M |
| 2024-04-30 | 1,741.99 | 1,759.59 | 1,737.84 | 1,752.32 | 0.0M |
| 2024-04-26 | 1,705.82 | 1,725.37 | 1,702.29 | 1,725.17 | 0.0M |
| 2024-04-25 | 1,735.17 | 1,737.46 | 1,710.99 | 1,710.99 | 0.0M |
| 2024-04-24 | 1,712.28 | 1,738.08 | 1,712.28 | 1,736.23 | 0.0M |
| 2024-04-23 | 1,700.53 | 1,711.35 | 1,696.74 | 1,705.11 | 0.0M |
| 2024-04-22 | 1,680.25 | 1,695.54 | 1,678.16 | 1,693.35 | 0.0M |
| 2024-04-19 | 1,674.99 | 1,680.73 | 1,640.04 | 1,660.57 | 0.0M |
| 2024-04-18 | 1,669.97 | 1,685.05 | 1,664.00 | 1,678.93 | 0.0M |
| 2024-04-17 | 1,690.18 | 1,690.18 | 1,663.76 | 1,671.08 | 0.0M |
| 2024-04-16 | 1,718.22 | 1,720.34 | 1,688.38 | 1,695.92 | 0.0M |
| 2024-04-15 | 1,714.29 | 1,733.74 | 1,709.77 | 1,733.31 | 0.0M |
| 2024-04-12 | 1,728.14 | 1,741.60 | 1,724.65 | 1,730.28 | 0.0M |
| 2024-04-11 | 1,711.83 | 1,724.87 | 1,706.81 | 1,723.48 | 0.0M |
| 2024-04-10 | 1,726.68 | 1,740.14 | 1,724.84 | 1,733.46 | 0.0M |
| 2024-04-09 | 1,732.30 | 1,735.70 | 1,718.12 | 1,725.94 | 0.0M |
| 2024-04-08 | 1,720.59 | 1,734.04 | 1,717.84 | 1,727.64 | 0.0M |
| 2024-04-05 | 1,699.52 | 1,714.12 | 1,693.22 | 1,713.07 | 0.0M |
| 2024-04-04 | 1,720.82 | 1,732.42 | 1,715.38 | 1,720.06 | 0.0M |
| 2024-04-03 | 1,701.77 | 1,718.78 | 1,698.59 | 1,704.68 | 0.0M |
| 2024-04-02 | 1,718.54 | 1,731.00 | 1,700.30 | 1,711.95 | 0.0M |
| 2024-04-01 | 1,757.96 | 1,760.44 | 1,725.52 | 1,725.89 | 0.0M |
| 2024-03-29 | 1,735.56 | 1,758.38 | 1,731.95 | 1,753.36 | 0.0M |
| 2024-03-28 | 1,731.84 | 1,741.54 | 1,717.67 | 1,722.90 | 0.0M |
| 2024-03-27 | 1,764.24 | 1,777.46 | 1,761.24 | 1,767.38 | 0.0M |
| 2024-03-26 | 1,745.78 | 1,758.71 | 1,742.16 | 1,752.26 | 0.0M |
| 2024-03-25 | 1,778.58 | 1,778.58 | 1,753.96 | 1,753.96 | 0.0M |
| 2024-03-22 | 1,780.57 | 1,781.37 | 1,764.13 | 1,774.40 | 0.0M |
| 2024-03-21 | 1,750.94 | 1,770.74 | 1,750.94 | 1,770.74 | 0.0M |
| 2024-03-19 | 1,710.75 | 1,733.65 | 1,706.08 | 1,733.65 | 0.0M |
| 2024-03-18 | 1,702.97 | 1,716.52 | 1,701.27 | 1,711.39 | 0.0M |
| 2024-03-15 | 1,678.70 | 1,700.26 | 1,678.54 | 1,696.25 | 0.0M |
| 2024-03-14 | 1,672.62 | 1,683.50 | 1,663.98 | 1,682.82 | 0.0M |
| 2024-03-13 | 1,683.85 | 1,691.38 | 1,658.58 | 1,667.08 | 0.0M |
| 2024-03-12 | 1,660.99 | 1,674.08 | 1,642.37 | 1,673.81 | 0.0M |
| 2024-03-11 | 1,702.02 | 1,704.86 | 1,655.90 | 1,672.86 | 0.0M |
| 2024-03-08 | 1,683.78 | 1,725.08 | 1,680.65 | 1,720.92 | 0.0M |
| 2024-03-07 | 1,683.61 | 1,688.61 | 1,672.77 | 1,679.57 | 0.0M |
| 2024-03-06 | 1,666.01 | 1,684.21 | 1,661.22 | 1,680.23 | 0.0M |
| 2024-03-05 | 1,622.64 | 1,667.58 | 1,621.37 | 1,665.51 | 0.0M |
| 2024-03-04 | 1,630.41 | 1,631.55 | 1,614.53 | 1,617.58 | 0.0M |
| 2024-03-01 | 1,622.81 | 1,631.73 | 1,621.00 | 1,629.85 | 0.0M |
| 2024-02-29 | 1,621.09 | 1,624.87 | 1,608.93 | 1,620.11 | 0.0M |
| 2024-02-28 | 1,616.89 | 1,622.81 | 1,608.69 | 1,618.23 | 0.0M |
| 2024-02-27 | 1,618.55 | 1,628.56 | 1,610.81 | 1,613.33 | 0.0M |
| 2024-02-26 | 1,636.15 | 1,638.59 | 1,624.23 | 1,624.74 | 0.0M |
| 2024-02-22 | 1,618.17 | 1,628.35 | 1,617.17 | 1,628.02 | 0.0M |
| 2024-02-21 | 1,613.42 | 1,621.40 | 1,608.70 | 1,614.04 | 0.0M |
| 2024-02-20 | 1,618.36 | 1,622.42 | 1,604.59 | 1,608.51 | 0.0M |
| 2024-02-19 | 1,595.41 | 1,618.68 | 1,595.41 | 1,618.68 | 0.0M |
| 2024-02-16 | 1,585.11 | 1,602.60 | 1,580.07 | 1,594.03 | 0.0M |
| 2024-02-15 | 1,590.33 | 1,590.85 | 1,565.53 | 1,573.01 | 0.0M |
| 2024-02-14 | 1,598.46 | 1,599.41 | 1,575.00 | 1,583.57 | 0.0M |
| 2024-02-13 | 1,604.32 | 1,605.50 | 1,580.01 | 1,605.21 | 0.0M |
| 2024-02-09 | 1,606.65 | 1,619.39 | 1,601.12 | 1,601.12 | 0.0M |
| 2024-02-08 | 1,645.36 | 1,645.36 | 1,618.63 | 1,619.28 | 0.0M |
| 2024-02-07 | 1,629.69 | 1,650.50 | 1,629.45 | 1,649.79 | 0.0M |
| 2024-02-06 | 1,633.74 | 1,647.78 | 1,631.19 | 1,631.19 | 0.0M |
| 2024-02-05 | 1,634.84 | 1,641.23 | 1,623.82 | 1,640.35 | 0.0M |
| 2024-02-02 | 1,633.24 | 1,636.66 | 1,620.57 | 1,628.36 | 0.0M |
| 2024-02-01 | 1,625.98 | 1,631.75 | 1,621.85 | 1,627.69 | 0.0M |
| 2024-01-31 | 1,609.67 | 1,636.60 | 1,609.62 | 1,636.60 | 0.0M |
| 2024-01-30 | 1,621.42 | 1,625.99 | 1,613.61 | 1,614.60 | 0.0M |
| 2024-01-29 | 1,612.59 | 1,627.24 | 1,612.59 | 1,622.78 | 0.0M |
| 2024-01-26 | 1,617.09 | 1,617.09 | 1,605.80 | 1,609.41 | 0.0M |
| 2024-01-25 | 1,618.27 | 1,627.44 | 1,613.49 | 1,623.89 | 0.0M |
| 2024-01-24 | 1,628.32 | 1,628.32 | 1,609.83 | 1,614.55 | 0.0M |
| 2024-01-23 | 1,652.39 | 1,658.83 | 1,638.95 | 1,643.87 | 0.0M |
| 2024-01-22 | 1,635.38 | 1,651.85 | 1,632.13 | 1,651.28 | 0.0M |
| 2024-01-19 | 1,616.08 | 1,621.21 | 1,606.40 | 1,619.57 | 0.0M |
| 2024-01-18 | 1,605.73 | 1,615.16 | 1,600.92 | 1,601.63 | 0.0M |
| 2024-01-17 | 1,628.23 | 1,646.36 | 1,610.40 | 1,610.68 | 0.0M |
| 2024-01-16 | 1,636.51 | 1,636.72 | 1,621.14 | 1,621.29 | 0.0M |
| 2024-01-15 | 1,611.25 | 1,637.94 | 1,611.25 | 1,635.35 | 0.0M |
| 2024-01-12 | 1,627.19 | 1,629.30 | 1,604.14 | 1,610.18 | 0.0M |
| 2024-01-11 | 1,611.35 | 1,622.77 | 1,610.08 | 1,613.90 | 0.0M |
| 2024-01-10 | 1,583.67 | 1,598.37 | 1,577.75 | 1,595.04 | 0.0M |
| 2024-01-09 | 1,576.26 | 1,588.82 | 1,570.85 | 1,581.43 | 0.0M |
| 2024-01-05 | 1,566.61 | 1,573.85 | 1,558.49 | 1,566.85 | 0.0M |
| 2024-01-04 | 1,536.67 | 1,559.64 | 1,532.63 | 1,558.69 | 0.0M |