通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.95 15.95 15.83 15.84 1,615.6K
09:35 15.86 15.87 15.78 15.78 1,631.8K
09:40 15.80 15.85 15.79 15.85 501.1K
09:45 15.86 15.87 15.78 15.78 983.5K
09:50 15.78 15.87 15.75 15.85 760.7K
09:55 15.86 15.86 15.78 15.79 217.6K
10:00 15.79 15.87 15.78 15.78 436.5K
10:05 15.79 15.80 15.77 15.78 363.5K
10:10 15.78 15.79 15.76 15.78 411.8K
10:15 15.77 15.81 15.76 15.77 439.5K
10:20 15.77 15.77 15.69 15.71 944.4K
10:25 15.72 15.73 15.68 15.68 588.2K
10:30 15.68 15.78 15.68 15.76 304.4K
10:35 15.77 15.81 15.76 15.79 233.6K
10:40 15.78 15.78 15.75 15.75 171.6K
10:45 15.74 15.75 15.72 15.72 240.0K
10:50 15.71 15.72 15.70 15.70 177.0K
10:55 15.71 15.71 15.67 15.70 409.0K
11:00 15.70 15.73 15.70 15.72 185.3K
11:05 15.71 15.72 15.69 15.71 226.7K
11:10 15.71 15.73 15.71 15.72 155.7K
11:15 15.72 15.72 15.67 15.68 275.5K
11:20 15.68 15.73 15.68 15.72 254.7K
11:25 15.72 15.74 15.72 15.72 168.7K
13:00 15.75 15.76 15.73 15.74 285.3K
13:05 15.74 15.76 15.70 15.73 225.0K
13:10 15.73 15.73 15.70 15.72 184.5K
13:15 15.73 15.77 15.71 15.76 293.0K
13:20 15.77 15.87 15.74 15.85 614.9K
13:25 15.86 15.87 15.81 15.82 222.3K
13:30 15.82 15.86 15.82 15.84 138.3K
13:35 15.84 15.85 15.82 15.84 180.5K
13:40 15.84 15.85 15.82 15.84 124.9K
13:45 15.85 15.85 15.81 15.81 97.3K
13:50 15.82 15.82 15.79 15.80 107.3K
13:55 15.81 15.81 15.77 15.78 221.1K
14:00 15.79 15.83 15.78 15.83 113.3K
14:05 15.84 15.84 15.80 15.81 95.8K
14:10 15.80 15.82 15.80 15.80 88.2K
14:15 15.80 15.83 15.80 15.81 117.5K
14:20 15.81 15.83 15.81 15.82 103.0K
14:25 15.81 15.83 15.81 15.82 136.0K
14:30 15.82 15.84 15.81 15.82 326.2K
14:35 15.82 15.83 15.80 15.82 195.0K
14:40 15.82 15.83 15.81 15.82 230.7K
14:45 15.83 15.83 15.80 15.82 416.7K
14:50 15.81 15.82 15.80 15.82 743.5K
14:55 15.79 15.84 15.79 15.82 351.1K
15:40 15.85 15.85 15.85 15.85 147.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据