通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 15.83 15.53 15.62 2,652.4K
09:35 15.62 15.71 15.61 15.69 734.0K
09:40 15.66 15.71 15.65 15.70 685.3K
09:45 15.71 15.73 15.62 15.69 924.7K
09:50 15.69 15.72 15.63 15.66 694.4K
09:55 15.66 15.82 15.66 15.80 1,187.4K
10:00 15.78 15.80 15.75 15.75 544.9K
10:05 15.76 15.79 15.73 15.78 585.5K
10:10 15.78 15.78 15.69 15.72 494.2K
10:15 15.71 15.83 15.70 15.80 621.6K
10:20 15.80 15.81 15.74 15.75 407.7K
10:25 15.76 15.78 15.72 15.72 297.2K
10:30 15.72 15.75 15.69 15.70 521.0K
10:35 15.70 15.71 15.63 15.66 610.1K
10:40 15.65 15.67 15.61 15.63 392.1K
10:45 15.63 15.68 15.63 15.65 268.4K
10:50 15.66 15.68 15.64 15.65 199.8K
10:55 15.65 15.69 15.64 15.67 119.1K
11:00 15.67 15.72 15.67 15.70 341.4K
11:05 15.70 15.70 15.68 15.70 118.9K
11:10 15.70 15.71 15.67 15.67 140.0K
11:15 15.68 15.76 15.67 15.73 190.5K
11:20 15.73 15.74 15.70 15.70 174.4K
11:25 15.72 15.72 15.68 15.70 102.6K
11:30 15.70 15.70 15.70 15.70 2.2K
13:00 15.70 15.72 15.62 15.63 209.9K
13:05 15.62 15.64 15.60 15.61 330.4K
13:10 15.62 15.63 15.57 15.57 385.9K
13:15 15.58 15.58 15.54 15.55 367.0K
13:20 15.55 15.58 15.54 15.57 204.6K
13:25 15.56 15.58 15.56 15.56 120.7K
13:30 15.56 15.57 15.54 15.55 184.9K
13:35 15.55 15.69 15.55 15.61 540.6K
13:40 15.61 15.61 15.55 15.55 134.2K
13:45 15.58 15.58 15.52 15.57 475.0K
13:50 15.57 15.58 15.55 15.58 218.5K
13:55 15.57 15.59 15.55 15.57 113.5K
14:00 15.57 15.58 15.54 15.56 169.5K
14:05 15.55 15.56 15.53 15.56 164.9K
14:10 15.57 15.59 15.56 15.59 160.9K
14:15 15.58 15.63 15.58 15.63 241.1K
14:20 15.63 15.64 15.59 15.59 152.6K
14:25 15.59 15.61 15.58 15.60 241.7K
14:30 15.61 15.61 15.57 15.58 167.2K
14:35 15.57 15.58 15.56 15.56 183.4K
14:40 15.56 15.58 15.56 15.58 217.2K
14:45 15.57 15.59 15.56 15.57 353.3K
14:50 15.58 15.58 15.54 15.56 664.8K
14:55 15.56 15.57 15.55 15.57 177.6K
15:40 15.59 15.59 15.59 15.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据