Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:52 66.76 66.76 66.36 66.36 2.5K
10:01 66.47 66.47 66.47 66.47 0.3K
10:18 66.55 66.55 66.55 66.55 1.1K
10:25 66.55 66.55 66.55 66.55 0.7K
10:34 66.51 66.51 66.51 66.51 4.2K
11:29 66.33 66.33 66.33 66.33 0.5K
11:37 66.57 66.57 66.57 66.57 0.1K
11:39 66.47 66.47 66.47 66.47 0.7K
11:40 66.48 66.48 66.48 66.48 3.1K
11:53 66.46 66.46 66.46 66.46 0.6K
11:54 66.35 66.35 66.35 66.35 3.5K
11:55 66.24 66.24 66.24 66.24 1.6K
12:28 66.28 66.28 66.28 66.28 0.1K
12:29 66.55 66.55 66.55 66.55 0.8K
12:40 66.68 66.68 66.68 66.68 1.1K
12:45 66.57 66.57 66.57 66.57 0.6K
12:46 66.57 66.57 66.57 66.57 0.4K
12:49 66.60 66.60 66.60 66.60 0.2K
12:51 66.64 66.64 66.64 66.64 0.3K
12:56 66.58 66.58 66.58 66.58 1.9K
12:59 66.51 66.51 66.39 66.39 1.2K
13:00 66.39 66.39 66.39 66.39 6.8K
15:59 66.66 66.66 66.66 66.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据