Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.08 61.08 61.08 61.08 1.0K
09:53 60.31 60.31 60.31 60.31 0.2K
10:02 60.41 60.41 60.41 60.41 0.8K
10:05 60.21 60.21 60.21 60.21 0.5K
10:17 60.05 60.05 60.05 60.05 0.3K
10:32 59.90 60.22 59.90 60.22 1.7K
10:36 60.21 60.21 60.21 60.21 3.6K
12:34 60.56 60.56 60.56 60.56 0.7K
12:40 60.75 60.75 60.75 60.75 0.5K
12:55 60.62 60.62 60.62 60.62 1.6K
13:40 60.65 60.72 60.65 60.72 1.2K
13:45 60.73 60.73 60.73 60.73 0.4K
14:08 60.66 60.66 60.66 60.66 2.9K
15:04 60.85 60.85 60.85 60.85 1.7K
15:21 60.29 60.29 60.29 60.29 0.8K
15:29 60.41 60.41 60.41 60.41 0.7K
15:31 60.48 60.48 60.48 60.48 0.7K
15:34 60.46 60.46 60.46 60.46 3.9K
15:42 60.38 60.38 60.38 60.38 0.4K
15:43 60.37 60.37 60.37 60.37 0.6K
15:45 60.45 60.45 60.45 60.45 0.9K
15:48 60.42 60.42 60.42 60.42 0.3K
15:49 60.50 60.50 60.41 60.41 1.6K
15:52 60.39 60.39 60.39 60.39 0.6K
15:54 60.46 60.46 60.40 60.40 2.5K
15:59 60.36 60.37 60.36 60.37 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据