Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 62.01 62.01 62.01 62.01 1.1K
09:56 61.89 61.89 61.89 61.89 0.1K
09:57 61.89 61.89 61.89 61.89 0.2K
10:02 61.89 61.89 61.89 61.89 2.0K
10:30 61.41 61.41 61.41 61.41 0.8K
10:55 61.37 61.37 61.37 61.37 0.8K
11:03 61.74 61.74 61.74 61.74 0.3K
11:04 61.79 61.79 61.79 61.79 0.2K
11:05 61.79 61.79 61.79 61.79 0.7K
11:15 61.52 61.52 61.52 61.52 1.6K
11:47 61.33 61.33 61.33 61.33 0.6K
12:30 61.46 61.46 61.46 61.46 0.3K
12:43 61.42 61.42 61.42 61.42 0.9K
13:36 61.50 61.50 61.50 61.50 0.4K
13:43 61.49 61.49 61.49 61.49 0.6K
14:01 61.61 61.73 61.61 61.72 1.3K
14:16 61.58 61.58 61.58 61.58 0.4K
14:32 61.52 61.52 61.52 61.52 0.4K
14:37 61.52 61.52 61.52 61.52 0.2K
14:45 61.52 61.52 61.52 61.52 2.0K
14:56 61.47 61.47 61.47 61.47 0.2K
15:05 61.52 61.52 61.52 61.52 1.8K
15:32 61.26 61.26 61.26 61.26 0.4K
15:34 61.31 61.31 61.31 61.31 0.9K
15:42 61.33 61.33 61.33 61.33 0.4K
15:45 61.26 61.36 61.26 61.36 0.4K
15:46 61.30 61.30 61.30 61.30 0.1K
15:47 61.30 61.30 61.30 61.30 0.7K
15:49 61.21 61.21 61.21 61.21 1.1K
15:50 61.14 61.14 61.14 61.14 0.5K
15:51 61.00 61.00 61.00 61.00 1.0K
15:53 61.03 61.03 61.03 61.03 1.7K
15:56 61.19 61.19 61.19 61.19 0.5K
15:58 61.12 61.12 61.12 61.12 1.0K
15:59 61.08 61.20 60.96 60.98 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据