Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.84 59.84 59.84 59.84 0.7K
09:31 60.01 60.01 60.01 60.01 0.1K
09:40 60.29 60.29 60.29 60.29 0.4K
09:51 60.48 60.48 60.48 60.48 1.6K
10:01 60.03 60.03 60.03 60.03 0.4K
10:07 60.20 60.20 60.20 60.20 0.3K
10:12 60.21 60.21 60.21 60.21 1.2K
10:23 60.11 60.11 60.11 60.11 0.8K
10:46 60.38 60.38 60.38 60.38 1.4K
11:11 60.28 60.28 60.28 60.28 2.1K
12:00 60.27 60.27 60.27 60.27 0.5K
12:03 60.48 60.48 60.48 60.48 1.3K
12:31 60.49 60.49 60.49 60.49 0.1K
12:32 60.57 60.57 60.57 60.57 0.2K
12:35 60.45 60.45 60.45 60.45 0.1K
12:39 60.54 60.54 60.54 60.54 0.6K
12:56 60.58 60.58 60.58 60.58 0.1K
12:57 60.59 60.59 60.59 60.59 1.1K
13:30 60.64 60.64 60.64 60.64 0.6K
14:02 60.76 60.76 60.76 60.76 0.2K
14:19 60.80 60.80 60.80 60.80 2.5K
14:45 60.83 60.83 60.83 60.83 0.4K
14:54 60.77 60.77 60.77 60.77 1.3K
15:27 60.48 60.50 60.48 60.50 1.6K
15:36 60.58 60.58 60.58 60.58 0.4K
15:40 60.54 60.54 60.44 60.54 1.1K
15:48 60.47 60.47 60.47 60.47 0.9K
15:49 60.43 60.43 60.43 60.43 0.6K
15:50 60.68 60.68 60.68 60.68 0.7K
15:51 60.55 60.55 60.55 60.55 2.6K
15:59 60.54 60.63 60.43 60.59 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据