Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 61.52 61.52 61.52 61.52 1.6K
10:37 61.49 61.49 61.49 61.49 2.3K
11:52 61.96 61.96 61.96 61.96 0.1K
11:53 61.96 61.96 61.96 61.96 0.1K
11:54 61.96 61.96 61.96 61.96 1.0K
11:59 61.86 61.86 61.86 61.86 0.6K
12:25 61.80 61.80 61.80 61.80 0.8K
13:15 61.52 61.52 61.52 61.52 0.4K
13:32 61.51 61.51 61.51 61.51 0.2K
13:43 61.51 61.51 61.51 61.51 0.9K
14:05 61.41 61.41 61.41 61.41 2.0K
14:39 61.19 61.19 61.19 61.19 0.4K
14:45 61.47 61.47 61.47 61.47 0.4K
14:55 61.54 61.54 61.54 61.54 0.2K
15:00 61.56 61.56 61.56 61.56 0.9K
15:19 61.57 61.57 61.57 61.57 0.7K
15:30 61.65 61.65 61.65 61.65 1.0K
15:38 61.48 61.48 61.48 61.48 0.6K
15:41 61.40 61.40 61.40 61.40 0.1K
15:44 61.34 61.34 61.34 61.34 0.3K
15:47 61.38 61.38 61.38 61.38 0.9K
15:48 61.23 61.23 61.23 61.23 0.2K
15:49 61.22 61.26 61.22 61.26 1.1K
15:51 61.37 61.37 61.37 61.37 0.4K
15:52 61.42 61.42 61.42 61.42 1.4K
15:54 61.33 61.33 61.20 61.20 0.4K
15:55 61.30 61.30 61.30 61.30 0.2K
15:56 61.20 61.20 61.20 61.20 0.4K
15:57 61.18 61.18 61.18 61.18 1.7K
15:59 60.95 60.95 60.91 60.92 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据