Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 64.10 64.10 64.10 64.10 1.0K
09:46 63.92 63.92 63.92 63.92 0.3K
09:48 64.10 64.10 64.10 64.10 0.1K
09:50 62.98 62.98 62.98 62.98 1.4K
10:17 63.93 63.93 63.93 63.93 0.1K
10:19 64.07 64.07 64.07 64.07 0.8K
10:21 63.91 63.91 63.91 63.91 1.5K
10:52 63.91 63.91 63.91 63.91 0.2K
10:53 64.07 64.07 64.07 64.07 0.9K
11:11 63.79 63.79 63.79 63.79 0.7K
11:16 63.23 63.23 63.23 63.23 0.3K
11:21 63.59 63.59 63.59 63.59 0.3K
11:29 63.61 63.61 63.61 63.61 0.8K
11:44 63.72 63.72 63.72 63.72 0.2K
11:50 63.71 63.71 63.66 63.66 2.9K
12:51 63.89 63.89 63.89 63.89 0.3K
12:57 64.08 64.08 64.08 64.08 1.0K
13:30 63.98 63.98 63.98 63.98 0.4K
13:32 63.99 63.99 63.99 63.99 0.2K
13:33 64.00 64.00 64.00 64.00 0.6K
13:48 64.12 64.12 64.12 64.12 3.3K
15:15 64.01 64.01 64.01 64.01 0.3K
15:16 64.10 64.10 64.10 64.10 1.2K
15:37 64.14 64.14 64.14 64.14 2.1K
15:49 64.17 64.17 64.17 64.17 1.2K
15:55 64.15 64.15 64.15 64.15 2.6K
15:59 64.35 64.35 64.14 64.14 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据