Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.84 64.84 64.84 64.84 4.2K
09:31 64.55 64.55 64.55 64.55 0.4K
09:40 64.61 64.61 64.61 64.61 0.2K
09:41 64.52 64.52 64.52 64.52 0.9K
09:49 64.81 64.81 64.81 64.81 0.5K
10:00 65.62 65.62 65.62 65.62 1.2K
10:02 64.12 64.12 64.12 64.12 1.0K
10:09 65.12 65.12 65.12 65.12 0.2K
10:10 65.12 65.12 65.12 65.12 0.3K
10:18 65.20 65.20 65.20 65.20 0.3K
10:28 65.53 65.53 65.53 65.53 0.3K
10:29 65.16 65.16 65.16 65.16 0.5K
10:30 64.81 64.81 64.81 64.81 0.3K
10:46 64.81 64.81 64.81 64.81 1.1K
11:17 64.83 64.83 64.83 64.83 0.8K
11:29 64.93 64.93 64.93 64.93 1.2K
11:40 65.50 65.69 65.50 65.69 2.3K
11:41 65.69 65.69 65.69 65.69 1.2K
11:42 65.77 65.78 65.77 65.78 0.6K
11:43 65.69 65.69 65.69 65.69 1.9K
11:45 66.21 66.21 66.21 66.21 0.9K
12:31 65.68 65.68 65.68 65.68 0.1K
12:33 65.19 65.19 65.19 65.19 0.9K
12:45 64.86 64.86 64.86 64.86 1.2K
13:46 65.10 65.10 65.10 65.10 0.5K
13:47 65.40 65.40 65.40 65.40 1.1K
13:48 65.40 65.40 65.40 65.40 0.5K
13:49 65.40 65.40 65.40 65.40 0.5K
13:50 65.40 65.40 65.30 65.30 1.0K
13:51 65.40 65.40 65.40 65.40 0.5K
13:52 65.40 65.40 65.40 65.40 1.2K
13:53 65.44 65.44 65.40 65.40 1.0K
13:54 65.44 65.44 65.44 65.44 1.1K
13:55 65.44 65.44 65.44 65.44 0.6K
13:56 65.77 65.77 65.77 65.77 0.5K
13:57 65.77 65.77 65.77 65.77 0.6K
13:58 65.73 65.73 65.73 65.73 2.0K
14:58 65.15 65.15 65.15 65.15 2.3K
15:46 64.89 64.89 64.89 64.89 0.5K
15:49 64.64 64.64 64.64 64.64 1.2K
15:50 64.73 64.73 64.68 64.68 0.4K
15:51 64.60 64.60 64.60 64.60 2.0K
15:56 64.65 64.65 64.65 64.65 1.0K
15:58 64.63 64.63 64.63 64.63 0.8K
15:59 64.47 64.84 64.47 64.57 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据