Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.13 64.13 64.13 64.13 1.1K
09:31 65.38 65.38 65.38 65.38 0.3K
09:34 64.98 64.98 64.98 64.98 1.2K
09:38 64.65 64.65 64.65 64.65 0.4K
09:39 64.45 64.45 64.45 64.45 0.2K
09:41 64.34 64.34 64.34 64.34 0.8K
09:57 64.82 64.82 64.82 64.82 0.4K
10:02 64.53 64.53 64.53 64.53 1.4K
10:16 64.06 64.06 64.06 64.06 0.2K
10:18 64.05 64.05 64.05 64.05 1.8K
10:54 64.17 64.17 64.17 64.17 0.3K
10:55 63.87 63.87 63.87 63.87 0.3K
10:56 63.78 63.78 63.78 63.78 1.3K
11:06 63.44 63.44 63.44 63.44 1.0K
11:15 63.63 63.63 63.63 63.63 1.2K
11:23 63.65 63.65 63.65 63.65 0.4K
11:27 63.55 63.55 63.55 63.55 1.3K
11:55 63.78 63.78 63.78 63.78 0.8K
12:19 63.77 63.77 63.77 63.77 0.7K
12:28 64.17 64.17 64.17 64.17 0.8K
12:56 64.70 64.70 64.70 64.70 3.3K
13:51 64.44 64.44 64.44 64.44 1.0K
14:07 64.35 64.35 64.35 64.35 0.2K
14:10 64.35 64.36 64.35 64.36 0.4K
14:13 64.31 64.31 64.31 64.31 0.6K
14:17 64.24 64.24 64.24 64.24 0.6K
14:31 64.30 64.30 64.30 64.30 1.7K
15:11 64.50 64.50 64.50 64.50 1.0K
15:25 64.29 64.29 64.29 64.29 0.5K
15:27 64.15 64.15 64.02 64.02 0.6K
15:28 63.98 63.98 63.98 63.98 0.4K
15:30 63.96 63.96 63.96 63.96 0.1K
15:31 63.96 63.96 63.93 63.93 0.4K
15:32 63.93 63.93 63.93 63.93 0.2K
15:33 63.93 63.93 63.93 63.93 0.5K
15:34 63.93 63.93 63.93 63.93 0.3K
15:35 63.78 63.78 63.78 63.78 0.3K
15:36 63.78 63.78 63.78 63.78 0.2K
15:38 63.78 63.78 63.78 63.78 0.1K
15:39 63.99 63.99 63.99 63.99 0.1K
15:40 64.01 64.07 64.01 64.07 0.6K
15:42 63.97 63.97 63.97 63.97 0.7K
15:48 64.06 64.08 64.06 64.08 0.6K
15:49 64.02 64.02 64.02 64.02 0.7K
15:50 63.84 63.85 63.84 63.85 3.2K
15:51 63.77 63.77 63.77 63.77 1.7K
15:53 64.10 64.10 64.10 64.10 0.1K
15:55 64.10 64.11 64.07 64.11 1.1K
15:56 64.11 64.14 63.95 64.01 2.9K
15:57 64.13 64.13 64.13 64.13 1.0K
15:58 64.01 64.01 64.01 64.01 0.7K
15:59 64.13 64.32 63.99 63.99 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据