Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 60.14 60.14 60.14 60.14 1.0K
09:50 58.87 58.87 58.87 58.87 0.6K
10:14 59.56 59.56 59.56 59.56 0.5K
10:17 59.65 59.65 59.65 59.65 1.4K
10:54 59.10 59.10 59.10 59.10 0.8K
11:01 58.91 58.91 58.91 58.91 0.6K
11:06 58.46 58.46 58.46 58.46 0.1K
11:08 58.82 58.82 58.82 58.82 0.3K
11:12 58.80 58.80 58.80 58.80 0.1K
11:13 58.80 58.80 58.80 58.80 0.1K
11:15 58.81 58.81 58.81 58.81 0.6K
11:20 58.86 58.86 58.72 58.72 0.6K
11:21 58.82 58.82 58.82 58.82 0.6K
11:26 58.59 58.59 58.59 58.59 0.1K
11:29 58.57 58.57 58.57 58.57 0.9K
11:36 58.61 58.61 58.61 58.61 0.8K
11:37 58.81 58.81 58.81 58.81 0.1K
11:38 58.81 58.87 58.81 58.87 0.5K
11:40 58.71 58.71 58.71 58.71 0.4K
11:46 59.08 59.08 59.08 59.08 0.3K
11:48 59.03 59.03 59.03 59.03 0.7K
12:11 58.89 58.89 58.89 58.89 0.8K
12:28 58.48 58.48 58.48 58.48 1.8K
12:40 57.88 57.88 57.88 57.88 0.5K
12:41 58.03 58.03 58.03 58.03 0.3K
12:48 58.06 58.20 58.06 58.20 0.3K
12:50 57.99 57.99 57.99 57.99 0.4K
12:58 57.98 57.98 57.98 57.98 1.5K
13:01 57.81 57.81 57.81 57.81 0.4K
13:07 57.58 57.58 57.58 57.58 0.3K
13:09 57.38 57.38 57.38 57.38 1.8K
14:00 58.12 58.12 58.12 58.12 0.2K
14:12 58.13 58.13 58.13 58.13 0.2K
14:15 57.93 57.93 57.93 57.93 0.2K
14:21 58.29 58.29 58.19 58.19 2.3K
14:47 56.93 56.93 56.93 56.93 1.6K
14:58 57.18 57.20 57.18 57.20 2.0K
15:12 56.72 56.72 56.72 56.72 0.5K
15:16 56.60 56.60 56.55 56.55 1.6K
15:21 56.59 56.59 56.59 56.59 1.3K
15:27 56.59 56.59 56.59 56.59 0.7K
15:30 56.72 56.72 56.72 56.72 0.8K
15:35 56.53 56.53 56.53 56.53 0.9K
15:37 56.37 56.41 56.37 56.41 0.9K
15:40 56.31 56.31 56.31 56.31 1.1K
15:41 56.31 56.31 56.31 56.31 1.4K
15:43 56.40 56.40 56.36 56.36 2.0K
15:45 56.07 56.07 56.07 56.07 0.8K
15:47 55.94 55.94 55.94 55.94 1.1K
15:49 56.15 56.15 56.15 56.15 0.1K
15:50 56.27 56.32 56.27 56.32 1.2K
15:51 56.37 56.37 56.37 56.37 1.6K
15:54 56.67 56.67 56.67 56.67 1.4K
15:55 56.90 56.90 56.68 56.68 1.3K
15:57 56.74 56.74 56.74 56.74 0.7K
15:59 56.65 56.70 56.47 56.55 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据