Tompkins Financial Corp.

TMP
🏛️ 美国 →
66.31
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 60.76 60.76 60.76 60.76 2.0K
09:54 59.69 59.69 59.69 59.69 0.4K
10:00 59.68 59.68 59.68 59.68 0.2K
10:01 59.87 59.87 59.87 59.87 2.6K
10:05 59.44 59.44 59.25 59.25 2.1K
10:07 59.17 59.17 58.61 59.04 2.1K
10:08 58.81 58.82 58.45 58.53 3.4K
10:09 58.61 58.71 58.61 58.71 1.4K
10:13 58.71 58.71 58.71 58.71 0.4K
10:14 59.37 59.37 59.37 59.37 0.6K
10:15 58.99 59.36 58.99 59.36 0.5K
10:16 59.36 59.36 59.36 59.36 1.0K
10:26 59.09 59.09 59.09 59.09 0.5K
10:37 58.62 58.69 58.62 58.69 0.3K
10:40 58.75 58.75 58.75 58.75 0.1K
10:47 58.49 58.49 58.49 58.49 0.6K
10:48 58.50 58.50 58.50 58.50 0.6K
10:58 58.33 58.33 58.33 58.33 0.2K
11:00 58.24 58.24 58.24 58.24 0.3K
11:14 58.55 58.55 58.50 58.50 1.4K
11:19 58.74 58.84 58.74 58.84 0.7K
11:20 58.80 58.80 58.80 58.80 3.0K
11:39 59.18 59.18 59.18 59.18 0.5K
11:43 59.35 59.35 59.35 59.35 0.6K
11:44 59.29 59.29 59.29 59.29 0.2K
11:45 59.09 59.09 59.09 59.09 0.2K
11:48 59.09 59.09 59.09 59.09 0.6K
12:01 59.03 59.20 58.82 58.82 0.5K
12:07 58.99 58.99 58.99 58.99 0.5K
12:11 59.20 59.20 59.20 59.20 0.4K
12:15 59.27 59.27 59.27 59.27 0.6K
12:34 59.37 59.37 59.37 59.37 0.7K
12:48 59.17 59.17 59.17 59.17 0.6K
13:15 59.62 59.62 59.62 59.62 2.1K
13:55 59.64 59.73 59.64 59.73 1.5K
14:08 59.63 59.64 59.63 59.64 0.5K
14:17 59.36 59.36 59.36 59.36 0.5K
14:25 59.32 59.32 59.32 59.32 1.3K
15:00 59.65 59.65 59.65 59.65 0.3K
15:05 59.26 59.26 59.26 59.26 1.4K
15:21 58.64 58.72 58.64 58.72 0.3K
15:22 58.58 58.58 58.49 58.49 1.0K
15:30 58.46 58.46 58.46 58.46 2.1K
15:37 58.68 58.68 58.68 58.68 0.2K
15:38 58.70 58.70 58.70 58.70 0.6K
15:40 58.57 58.57 58.57 58.57 0.6K
15:42 58.53 58.53 58.53 58.53 0.2K
15:43 58.53 58.64 58.53 58.64 1.9K
15:44 58.75 58.75 58.75 58.75 0.8K
15:45 58.76 58.76 58.76 58.76 0.5K
15:46 58.54 58.54 58.54 58.54 0.2K
15:47 58.52 58.52 58.36 58.36 1.6K
15:49 58.38 58.38 58.19 58.19 1.1K
15:50 58.22 58.22 58.22 58.22 1.4K
15:51 58.22 58.50 58.22 58.50 1.9K
15:52 58.31 58.31 58.29 58.29 0.8K
15:53 58.34 58.34 58.34 58.34 0.3K
15:54 58.46 58.46 58.46 58.46 0.3K
15:56 58.16 58.34 58.16 58.34 1.6K
15:57 58.33 58.33 58.24 58.31 3.3K
15:58 58.39 58.39 58.39 58.39 0.6K
15:59 58.39 58.39 58.01 58.18 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据