Tompkins Financial Corp.

TMP
🏛️ 美国 →
66.31
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 62.08 62.08 62.08 62.08 0.6K
09:35 61.58 61.58 61.58 61.58 0.9K
10:02 62.68 62.68 62.68 62.68 1.1K
10:13 62.63 62.63 62.63 62.63 0.4K
11:08 63.13 63.13 63.13 63.13 0.4K
11:13 63.12 63.12 63.12 63.12 0.8K
11:17 62.87 62.87 62.87 62.87 0.1K
11:19 62.68 62.68 62.68 62.68 0.4K
11:37 63.03 63.03 63.03 63.03 0.6K
11:38 62.98 62.98 62.98 62.98 1.3K
12:18 62.84 62.84 62.84 62.84 0.7K
12:52 63.20 63.20 63.20 63.20 1.0K
12:53 63.50 63.50 63.50 63.50 3.1K
13:48 62.80 62.80 62.80 62.80 1.1K
14:22 62.78 62.78 62.78 62.78 0.4K
14:24 62.68 62.68 62.68 62.68 2.5K
15:07 62.88 62.88 62.88 62.88 1.0K
15:21 63.03 63.03 63.03 63.03 1.6K
15:25 63.05 63.05 63.05 63.05 1.1K
15:32 62.95 62.95 62.95 62.95 2.3K
15:41 63.10 63.10 63.10 63.10 0.6K
15:42 63.22 63.22 63.22 63.22 0.8K
15:48 63.20 63.20 63.20 63.20 0.4K
15:49 63.26 63.26 63.26 63.26 1.9K
15:55 63.28 63.28 63.28 63.28 0.7K
15:57 63.41 63.41 63.41 63.41 0.3K
15:58 63.47 63.47 63.47 63.47 0.8K
15:59 63.34 63.37 63.34 63.35 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据