Tompkins Financial Corp.

TMP
🏛️ 美国 →
66.31
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.58 62.58 62.00 62.00 5.5K
09:35 61.86 62.92 61.86 62.92 1.4K
09:39 61.60 61.60 61.60 61.60 0.3K
09:40 61.54 61.59 61.54 61.57 2.2K
09:56 61.89 61.89 61.89 61.89 0.2K
09:57 61.91 61.91 61.76 61.76 1.1K
10:01 61.55 61.55 61.40 61.40 0.7K
10:05 61.40 61.40 61.40 61.40 0.6K
10:15 61.95 61.95 61.95 61.95 0.3K
10:29 61.95 61.95 61.95 61.95 1.6K
11:03 63.11 63.11 63.11 63.11 0.1K
11:04 62.75 62.75 62.75 62.75 1.0K
11:11 63.23 63.23 63.23 63.23 0.9K
11:50 63.03 63.03 63.03 63.03 0.8K
12:22 63.31 63.31 63.31 63.31 0.1K
12:30 63.37 63.37 63.37 63.37 2.3K
13:09 62.80 62.80 62.80 62.80 1.2K
13:28 62.56 62.56 62.56 62.56 0.5K
13:55 62.44 62.44 62.44 62.44 0.3K
14:02 62.34 62.34 62.34 62.34 2.8K
14:14 62.06 62.06 62.06 62.06 0.6K
14:19 62.28 62.28 62.28 62.28 0.2K
14:30 62.11 62.11 62.11 62.11 0.1K
14:34 62.08 62.08 62.08 62.08 1.7K
14:51 61.99 61.99 61.99 61.99 0.5K
14:54 62.00 62.00 62.00 62.00 0.2K
14:55 62.00 62.00 62.00 62.00 0.2K
14:56 62.01 62.01 62.01 62.01 0.9K
15:03 62.12 62.12 62.12 62.12 0.6K
15:04 62.14 62.14 62.14 62.14 0.9K
15:21 62.36 62.36 62.36 62.36 0.6K
15:22 62.42 62.42 62.42 62.42 0.5K
15:27 62.42 62.42 62.42 62.42 1.3K
15:29 62.42 62.42 62.42 62.42 0.4K
15:31 62.42 62.64 62.42 62.49 0.7K
15:33 62.47 62.47 62.47 62.47 1.2K
15:40 62.43 62.43 62.43 62.43 0.5K
15:41 62.42 62.42 62.42 62.42 0.7K
15:49 62.56 62.56 62.56 62.56 1.5K
15:50 62.80 62.80 62.80 62.80 0.7K
15:51 62.85 62.85 62.78 62.78 0.9K
15:52 62.73 62.73 62.73 62.73 1.1K
15:53 62.64 62.64 62.55 62.55 0.5K
15:55 62.84 62.92 62.84 62.92 1.2K
15:56 62.86 62.86 62.86 62.86 1.0K
15:57 62.83 62.86 62.83 62.86 0.5K
15:59 62.68 62.68 62.59 62.59 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据