Tompkins Financial Corp.

TMP
🏛️ 美国 →
66.31
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:56 64.39 64.39 64.39 64.39 2.8K
11:43 64.24 64.32 64.24 64.32 2.4K
12:31 64.30 64.30 64.30 64.30 0.6K
12:32 64.35 64.35 64.35 64.35 0.2K
12:53 64.38 64.38 64.38 64.38 0.4K
13:19 64.24 64.24 64.24 64.24 0.4K
13:29 64.21 64.21 64.21 64.21 0.5K
13:31 64.18 64.20 64.18 64.19 0.7K
13:42 64.25 64.25 64.25 64.25 0.6K
13:49 64.20 64.20 64.20 64.20 0.3K
14:06 64.16 64.16 64.16 64.16 0.8K
14:32 64.09 64.09 64.09 64.09 0.3K
14:39 64.21 64.21 64.21 64.21 0.6K
14:52 64.03 64.03 64.03 64.03 0.4K
15:02 64.10 64.10 64.10 64.10 1.3K
15:21 64.10 64.10 64.10 64.10 0.1K
15:23 64.01 64.01 63.97 63.97 1.5K
15:29 64.13 64.13 64.13 64.13 0.3K
15:40 63.89 63.89 63.86 63.86 1.2K
15:45 64.02 64.02 64.02 64.02 0.7K
15:47 64.33 64.38 64.33 64.38 1.1K
15:48 64.44 64.44 64.44 64.44 0.2K
15:49 64.47 64.60 64.47 64.60 1.6K
15:55 64.45 64.45 64.45 64.45 0.6K
15:59 64.39 64.50 64.30 64.50 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据