4,795.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,490.00 | 4,500.00 | 4,470.00 | 4,500.00 | 7.7K |
| 09:05 | 4,505.00 | 4,515.00 | 4,505.00 | 4,515.00 | 3.7K |
| 09:10 | 4,505.00 | 4,515.00 | 4,500.00 | 4,500.00 | 0.3K |
| 09:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 09:25 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.3K |
| 09:35 | 4,485.00 | 4,490.00 | 4,485.00 | 4,490.00 | 0.3K |
| 09:40 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 0.3K |
| 09:45 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.3K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
| 10:20 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.9K |
| 10:35 | 4,485.00 | 4,485.00 | 4,480.00 | 4,480.00 | 0.6K |
| 10:40 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:45 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.1K |
| 10:50 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.1K |
| 11:05 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 11:25 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.1K |
| 11:30 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.3K |
| 12:30 | 4,485.00 | 4,495.00 | 4,470.00 | 4,470.00 | 2.1K |
| 12:35 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 0.9K |
| 12:50 | 4,465.00 | 4,465.00 | 4,460.00 | 4,460.00 | 0.6K |
| 12:55 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.2K |
| 13:00 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 13:10 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.2K |
| 13:15 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 13:25 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.4K |
| 13:30 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 13:45 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 13:50 | 4,460.00 | 4,465.00 | 4,460.00 | 4,465.00 | 0.4K |
| 13:55 | 4,475.00 | 4,475.00 | 4,470.00 | 4,470.00 | 0.4K |
| 14:05 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 14:15 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 14:35 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 1.0K |
| 14:40 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.1K |
| 14:55 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.2K |
| 15:05 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.2K |
| 15:10 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.1K |
| 15:20 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.1K |
| 15:30 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 3.9K |