Tokushu Tokai Paper Co Ltd

3708
🏛️ 日本 →
4,795.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,320.00 4,320.00 4,310.00 4,310.00 2.6K
09:05 4,315.00 4,330.00 4,315.00 4,330.00 0.9K
09:10 4,335.00 4,340.00 4,335.00 4,340.00 0.3K
09:15 4,335.00 4,340.00 4,335.00 4,340.00 0.7K
09:20 4,360.00 4,360.00 4,340.00 4,340.00 1.5K
09:30 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
09:35 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
09:40 4,325.00 4,325.00 4,320.00 4,320.00 0.4K
09:45 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
09:50 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
09:55 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
10:00 4,310.00 4,310.00 4,310.00 4,310.00 0.3K
10:05 4,310.00 4,310.00 4,300.00 4,305.00 0.5K
10:10 4,305.00 4,305.00 4,305.00 4,305.00 0.3K
10:15 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:30 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:40 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:50 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
11:15 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
11:20 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
11:25 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
11:30 4,305.00 4,305.00 4,305.00 4,305.00 0.4K
12:30 4,305.00 4,305.00 4,300.00 4,300.00 0.7K
12:35 4,300.00 4,300.00 4,300.00 4,300.00 0.5K
13:00 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:05 4,300.00 4,300.00 4,300.00 4,300.00 0.4K
13:20 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:30 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:35 4,295.00 4,295.00 4,295.00 4,295.00 0.4K
14:00 4,285.00 4,285.00 4,285.00 4,285.00 0.7K
14:15 4,295.00 4,295.00 4,285.00 4,285.00 0.2K
14:30 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
14:35 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
14:55 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
15:00 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
15:20 4,285.00 4,285.00 4,285.00 4,285.00 0.5K
15:30 4,305.00 4,305.00 4,305.00 4,305.00 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据