Tokushu Tokai Paper Co Ltd

3708
🏛️ 日本 →
1,628.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,285.00 4,285.00 4,275.00 4,275.00 2.2K
09:05 4,300.00 4,305.00 4,300.00 4,305.00 2.0K
09:15 4,305.00 4,305.00 4,305.00 4,305.00 0.8K
09:20 4,310.00 4,310.00 4,310.00 4,310.00 0.3K
09:25 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
09:35 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
09:40 4,310.00 4,315.00 4,310.00 4,315.00 0.5K
09:45 4,320.00 4,320.00 4,310.00 4,310.00 0.9K
09:50 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
10:00 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
10:15 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
10:20 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
10:45 4,305.00 4,305.00 4,305.00 4,305.00 0.3K
10:50 4,310.00 4,310.00 4,300.00 4,300.00 1.2K
11:10 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
11:30 4,305.00 4,305.00 4,305.00 4,305.00 0.3K
12:30 4,300.00 4,300.00 4,300.00 4,300.00 0.4K
12:40 4,300.00 4,300.00 4,300.00 4,300.00 0.7K
12:50 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:55 4,295.00 4,295.00 4,295.00 4,295.00 0.4K
13:00 4,285.00 4,290.00 4,285.00 4,290.00 0.8K
13:25 4,295.00 4,295.00 4,295.00 4,295.00 0.4K
13:40 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:45 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
13:50 4,290.00 4,290.00 4,290.00 4,290.00 0.5K
13:55 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
14:10 4,290.00 4,290.00 4,285.00 4,285.00 0.7K
14:15 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
14:25 4,290.00 4,290.00 4,290.00 4,290.00 0.4K
14:35 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:05 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
15:10 4,295.00 4,295.00 4,295.00 4,295.00 0.4K
15:20 4,295.00 4,315.00 4,295.00 4,315.00 1.6K
15:30 4,310.00 4,310.00 4,310.00 4,310.00 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据