1,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.4K |
| 09:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 10:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 11:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 11:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 12:30 | 3,855.00 | 3,870.00 | 3,855.00 | 3,870.00 | 1.5K |
| 12:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 13:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 13:10 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 0.5K |
| 13:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 14:00 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 0.6K |
| 14:10 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 14:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 14:35 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.4K |
| 14:50 | 3,875.00 | 3,875.00 | 3,865.00 | 3,865.00 | 1.1K |
| 14:55 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 15:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 15:15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 15:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 15:30 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3.1K |