1,558.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.8K |
| 09:20 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.8K |
| 10:10 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 10:35 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 11:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 12:35 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.3K |
| 12:40 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 13:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 13:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:10 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.2K |
| 14:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 15:00 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.2K |
| 15:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.3K |
| 15:20 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.4K |
| 15:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.2K |