1,559.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 20.7K |
| 09:05 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 09:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 09:20 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 09:40 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.5K |
| 09:45 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 10:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 10:20 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 11:15 | 3,815.00 | 3,820.00 | 3,815.00 | 3,815.00 | 0.3K |
| 11:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 11:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.7K |
| 12:30 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 3.0K |
| 12:35 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 1.0K |
| 12:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 13:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 13:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 13:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 13:40 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 13:50 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 14:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:45 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.8K |
| 14:55 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 15:10 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.3K |
| 15:15 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.2K |
| 15:20 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 0.2K |
| 15:30 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 2.9K |