1,559.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,675.00 | 3,680.00 | 3,660.00 | 3,680.00 | 3.3K |
| 09:20 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |
| 09:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:45 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 09:50 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 09:55 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 10:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 10:55 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 11:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 11:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.4K |
| 12:30 | 3,655.00 | 3,655.00 | 3,650.00 | 3,655.00 | 1.1K |
| 12:50 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.6K |
| 12:55 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 13:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 13:05 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 13:20 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.3K |
| 13:35 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 13:40 | 3,670.00 | 3,670.00 | 3,655.00 | 3,655.00 | 0.4K |
| 14:15 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:25 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 0.5K |
| 14:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 14:45 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 15:15 | 3,680.00 | 3,680.00 | 3,665.00 | 3,665.00 | 0.6K |
| 15:20 | 3,665.00 | 3,680.00 | 3,665.00 | 3,680.00 | 0.2K |
| 15:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.0K |