1,559.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.7K |
| 10:00 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 0.6K |
| 10:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 10:25 | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 0.6K |
| 10:30 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 0.8K |
| 10:35 | 3,635.00 | 3,635.00 | 3,625.00 | 3,625.00 | 0.3K |
| 10:50 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 11:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 12:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.8K |
| 12:35 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 12:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 13:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 13:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 13:20 | 3,630.00 | 3,635.00 | 3,625.00 | 3,635.00 | 0.5K |
| 13:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 13:35 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 13:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:05 | 3,635.00 | 3,635.00 | 3,625.00 | 3,625.00 | 0.4K |
| 14:25 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 0.4K |
| 14:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 14:50 | 3,655.00 | 3,655.00 | 3,635.00 | 3,635.00 | 0.4K |
| 14:55 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.2K |
| 15:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 15:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 15:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 15:20 | 3,640.00 | 3,645.00 | 3,640.00 | 3,640.00 | 0.5K |
| 15:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2.8K |