1,559.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 1.2K |
| 09:05 | 3,655.00 | 3,680.00 | 3,655.00 | 3,680.00 | 1.2K |
| 09:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 09:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.8K |
| 09:35 | 3,675.00 | 3,685.00 | 3,675.00 | 3,680.00 | 2.6K |
| 09:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 09:45 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 1.1K |
| 09:50 | 3,715.00 | 3,715.00 | 3,710.00 | 3,710.00 | 0.3K |
| 09:55 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.3K |
| 10:00 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.3K |
| 10:05 | 3,720.00 | 3,720.00 | 3,700.00 | 3,700.00 | 2.2K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 10:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.3K |
| 10:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 10:45 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 10:55 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.8K |
| 11:00 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 0.8K |
| 11:10 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.2K |
| 11:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.3K |
| 11:30 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.3K |
| 12:30 | 3,710.00 | 3,735.00 | 3,710.00 | 3,715.00 | 3.0K |
| 12:35 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 0.3K |
| 12:45 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 0.2K |
| 12:50 | 3,720.00 | 3,725.00 | 3,710.00 | 3,710.00 | 0.7K |
| 13:05 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.3K |
| 13:10 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 1.7K |
| 13:15 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 2.5K |
| 13:20 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.3K |
| 13:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.5K |
| 14:05 | 3,745.00 | 3,745.00 | 3,740.00 | 3,740.00 | 0.8K |
| 14:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 14:55 | 3,755.00 | 3,755.00 | 3,745.00 | 3,745.00 | 1.2K |
| 15:05 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 15:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.6K |
| 15:20 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 0.3K |
| 15:30 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 2.0K |