1,585.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 1.0K |
| 09:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 09:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 09:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.4K |
| 10:20 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.4K |
| 10:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:45 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 11:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 11:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 11:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 12:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.4K |
| 12:35 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.4K |
| 12:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 13:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 13:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 13:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 13:45 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.3K |
| 13:50 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:35 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 14:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:45 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.6K |
| 14:50 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 15:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 15:10 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.5K |
| 15:15 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.4K |
| 15:20 | 3,520.00 | 3,525.00 | 3,515.00 | 3,515.00 | 0.9K |
| 15:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.6K |