2,297.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.7K |
| 09:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.0K |
| 09:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 09:35 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 10:40 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 11:25 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 12:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 13:25 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 15:00 | 2,100.00 | 2,101.00 | 2,100.00 | 2,101.00 | 1.6K |
| 15:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.9K |
| 15:15 | 2,110.00 | 2,110.00 | 2,102.00 | 2,102.00 | 0.8K |
| 15:20 | 2,105.00 | 2,105.00 | 2,104.00 | 2,104.00 | 0.3K |
| 15:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.9K |