2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 09:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 10:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 11:20 | 1,982.00 | 1,995.00 | 1,982.00 | 1,995.00 | 0.7K |
| 12:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 12:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.4K |
| 14:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 15:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.2K |
| 15:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 15:20 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.4K |
| 15:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |