2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:55 | 1,997.00 | 1,997.00 | 1,971.00 | 1,971.00 | 0.3K |
| 11:25 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.3K |
| 11:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |
| 12:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 13:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.5K |
| 13:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 14:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 14:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.4K |
| 14:35 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 15:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 15:20 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 15:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |