2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.2K |
| 09:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 10:30 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.3K |
| 11:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.7K |
| 11:25 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.2K |
| 12:30 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.6K |
| 13:15 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 13:25 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 13:45 | 1,999.00 | 1,999.00 | 1,997.00 | 1,997.00 | 2.8K |
| 13:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |
| 13:55 | 1,996.00 | 1,996.00 | 1,995.00 | 1,996.00 | 1.1K |
| 14:10 | 1,990.00 | 1,993.00 | 1,990.00 | 1,993.00 | 7.3K |
| 14:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:30 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.4K |