2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,150.00 | 2,153.00 | 2,150.00 | 2,153.00 | 1.5K |
| 09:05 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 09:15 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 09:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:35 | 2,153.00 | 2,154.00 | 2,153.00 | 2,154.00 | 0.2K |
| 09:55 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 10:10 | 2,152.00 | 2,152.00 | 2,150.00 | 2,150.00 | 0.2K |
| 10:15 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 10:20 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 1.0K |
| 10:30 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.2K |
| 10:35 | 2,153.00 | 2,153.00 | 2,152.00 | 2,152.00 | 0.2K |
| 10:45 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.4K |
| 10:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 12:30 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.2K |
| 12:35 | 2,154.00 | 2,159.00 | 2,154.00 | 2,159.00 | 0.7K |
| 12:40 | 2,159.00 | 2,160.00 | 2,159.00 | 2,160.00 | 0.6K |
| 12:45 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.1K |
| 12:50 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.5K |
| 13:15 | 2,155.00 | 2,159.00 | 2,155.00 | 2,159.00 | 0.2K |
| 13:45 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.1K |
| 15:00 | 2,155.00 | 2,158.00 | 2,155.00 | 2,158.00 | 0.2K |
| 15:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 15:30 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |