2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 09:35 | 1,839.00 | 1,839.00 | 1,835.00 | 1,835.00 | 0.2K |
| 09:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 09:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 13:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 14:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 14:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.3K |