2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 6.7K |
| 09:05 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 2.0K |
| 09:10 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.4K |
| 09:15 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.6K |
| 09:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 09:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.8K |
| 09:35 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 09:40 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 2.0K |
| 09:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.9K |
| 09:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3.6K |
| 10:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.2K |
| 10:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 11:15 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 12:35 | 1,828.00 | 1,835.00 | 1,828.00 | 1,835.00 | 0.2K |
| 12:40 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 12:50 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.8K |
| 13:00 | 1,823.00 | 1,823.00 | 1,821.00 | 1,821.00 | 0.3K |
| 13:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 13:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 13:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.5K |
| 13:35 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 13:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:40 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.4K |
| 15:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 15:05 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 1.4K |
| 15:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |