2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3.9K |
| 09:15 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 09:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 10:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 12:40 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 13:40 | 1,839.00 | 1,847.00 | 1,839.00 | 1,847.00 | 2.0K |
| 15:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 15:10 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 15:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |