2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.4K |
| 09:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 09:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 09:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 09:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 10:15 | 1,819.00 | 1,819.00 | 1,816.00 | 1,816.00 | 0.4K |
| 10:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:35 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |
| 13:15 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 13:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 14:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.3K |
| 15:15 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 15:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |