2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.6K |
| 09:05 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 09:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 09:25 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.4K |
| 09:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:35 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 10:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 10:05 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 10:20 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.9K |
| 10:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |
| 12:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 12:50 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 12:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 13:20 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 14:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 15:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |