2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 09:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 09:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 10:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 12:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 13:40 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 13:45 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.5K |
| 14:20 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 14:25 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.00 | 0.7K |
| 15:10 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 15:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |