2,315.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1.6K |
| 09:45 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 09:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.5K |
| 10:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 10:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.4K |
| 10:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1.8K |
| 12:35 | 1,740.00 | 1,740.00 | 1,732.00 | 1,732.00 | 1.1K |
| 12:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 12:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 13:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:15 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 13:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.2K |
| 13:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:50 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 13:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 14:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.9K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |