2,315.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1.1K |
| 09:10 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 09:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 09:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.0K |
| 10:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 11:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 11:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 12:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.3K |
| 14:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:50 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 15:20 | 1,730.00 | 1,749.00 | 1,730.00 | 1,749.00 | 0.5K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |