2,315.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,744.00 | 1,740.00 | 1,744.00 | 6.6K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 09:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 09:20 | 1,749.00 | 1,758.00 | 1,749.00 | 1,758.00 | 4.9K |
| 09:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.4K |
| 11:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 12:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.6K |
| 13:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 13:20 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 13:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 14:00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |
| 14:05 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.4K |
| 14:45 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.6K |
| 14:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 15:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.5K |
| 15:20 | 1,746.00 | 1,746.00 | 1,744.00 | 1,744.00 | 2.6K |
| 15:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 3.1K |