2,315.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 1.6K |
| 09:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.6K |
| 09:10 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.9K |
| 09:15 | 1,700.00 | 1,707.00 | 1,700.00 | 1,707.00 | 0.8K |
| 10:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:50 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:55 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 11:20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 11:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:30 | 1,703.00 | 1,705.00 | 1,703.00 | 1,705.00 | 0.2K |
| 12:45 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 13:05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 13:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 14:15 | 1,704.00 | 1,704.00 | 1,697.00 | 1,697.00 | 1.1K |
| 14:35 | 1,705.00 | 1,707.00 | 1,705.00 | 1,707.00 | 1.2K |
| 14:40 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.9K |
| 14:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 0.6K |
| 14:55 | 1,712.00 | 1,715.00 | 1,705.00 | 1,715.00 | 1.8K |
| 15:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 15:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 15:15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.2K |
| 15:20 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 0.6K |
| 15:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |