3,240.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.9K |
| 09:15 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 09:20 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 09:50 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 12:30 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 12:35 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.2K |
| 12:55 | 2,901.00 | 2,901.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:00 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 14:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 14:40 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 15:10 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 1.2K |
| 15:15 | 3,005.00 | 3,005.00 | 2,920.00 | 2,920.00 | 5.8K |
| 15:20 | 2,845.00 | 2,882.00 | 2,841.00 | 2,842.00 | 5.3K |
| 15:30 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |