3,240.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 10:05 | 2,877.00 | 2,877.00 | 2,865.00 | 2,865.00 | 0.3K |
| 10:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 12:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:35 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 14:20 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.5K |
| 15:10 | 2,873.00 | 2,880.00 | 2,873.00 | 2,880.00 | 0.2K |
| 15:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |