东海炭素

5301
🏛️ 日本 →
1,043.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,047.00 1,047.00 1,039.00 1,045.50 64.7K
09:05 1,046.00 1,048.50 1,044.00 1,044.00 17.8K
09:10 1,044.00 1,047.00 1,043.00 1,046.00 8.4K
09:15 1,044.50 1,044.50 1,043.50 1,044.50 7.4K
09:20 1,045.00 1,047.00 1,045.00 1,047.00 12.4K
09:25 1,046.50 1,048.00 1,046.50 1,048.00 5.0K
09:30 1,048.00 1,048.00 1,046.50 1,046.50 11.2K
09:35 1,046.50 1,048.50 1,046.50 1,048.00 13.5K
09:40 1,049.00 1,050.00 1,048.50 1,049.00 20.3K
09:45 1,049.00 1,050.00 1,049.00 1,049.00 12.3K
09:50 1,049.00 1,049.50 1,048.50 1,048.50 4.6K
09:55 1,048.50 1,048.50 1,048.00 1,048.50 5.2K
10:00 1,048.50 1,049.50 1,048.50 1,049.50 4.6K
10:05 1,049.50 1,050.00 1,049.00 1,049.00 14.5K
10:10 1,049.00 1,049.50 1,049.00 1,049.00 2.0K
10:15 1,049.00 1,050.00 1,049.00 1,049.00 21.4K
10:20 1,049.50 1,052.50 1,049.00 1,052.50 48.4K
10:25 1,052.00 1,052.50 1,049.50 1,049.50 18.5K
10:30 1,050.00 1,051.00 1,050.00 1,050.50 4.5K
10:35 1,050.50 1,050.50 1,049.50 1,050.00 7.1K
10:40 1,049.50 1,050.50 1,049.50 1,050.00 11.7K
10:45 1,050.00 1,052.00 1,050.00 1,051.50 8.3K
10:50 1,052.00 1,053.00 1,052.00 1,053.00 9.1K
10:55 1,053.00 1,053.50 1,053.00 1,053.50 6.2K
11:00 1,054.00 1,054.00 1,053.50 1,053.50 3.8K
11:05 1,053.50 1,055.00 1,053.50 1,054.50 11.5K
11:10 1,054.50 1,055.00 1,054.50 1,054.50 4.7K
11:15 1,055.00 1,055.00 1,053.00 1,053.00 19.5K
11:20 1,053.00 1,053.00 1,052.50 1,053.00 4.1K
11:25 1,051.50 1,053.50 1,051.50 1,053.50 20.2K
11:30 1,054.00 1,054.00 1,054.00 1,054.00 2.6K
12:30 1,053.00 1,054.00 1,052.00 1,052.00 37.5K
12:35 1,052.00 1,052.00 1,050.00 1,051.00 6.2K
12:40 1,052.00 1,052.00 1,049.50 1,050.00 14.4K
12:45 1,049.50 1,050.00 1,049.00 1,050.00 5.7K
12:50 1,050.00 1,050.00 1,049.50 1,049.50 12.1K
12:55 1,049.50 1,050.00 1,049.00 1,050.00 6.2K
13:00 1,049.50 1,049.50 1,048.00 1,049.00 19.9K
13:05 1,048.50 1,049.50 1,048.50 1,049.00 7.3K
13:10 1,049.00 1,050.00 1,049.00 1,049.00 8.3K
13:15 1,049.50 1,050.00 1,049.50 1,049.50 3.5K
13:20 1,050.00 1,050.00 1,049.00 1,049.00 8.9K
13:25 1,048.00 1,048.00 1,047.00 1,047.00 11.9K
13:30 1,046.50 1,046.50 1,044.00 1,044.00 8.8K
13:35 1,044.00 1,046.00 1,044.00 1,046.00 13.0K
13:40 1,046.00 1,047.00 1,046.00 1,047.00 8.5K
13:45 1,047.00 1,047.50 1,046.50 1,047.00 5.3K
13:50 1,047.00 1,047.50 1,046.00 1,046.00 11.5K
13:55 1,046.50 1,046.50 1,046.00 1,046.00 6.4K
14:00 1,046.50 1,047.50 1,046.50 1,047.50 5.4K
14:05 1,047.50 1,048.50 1,047.50 1,048.50 8.8K
14:10 1,048.50 1,049.50 1,048.50 1,048.50 12.7K
14:15 1,048.50 1,048.50 1,048.00 1,048.00 5.8K
14:20 1,047.00 1,048.50 1,047.00 1,048.50 16.5K
14:25 1,048.50 1,049.00 1,048.50 1,048.50 8.9K
14:30 1,048.50 1,049.00 1,048.00 1,048.00 10.9K
14:35 1,048.00 1,049.00 1,047.00 1,049.00 10.5K
14:40 1,049.00 1,050.00 1,048.50 1,048.50 11.0K
14:45 1,049.00 1,049.50 1,048.50 1,049.00 5.8K
14:50 1,048.50 1,049.00 1,048.00 1,048.50 11.7K
14:55 1,049.00 1,049.00 1,046.00 1,046.50 19.2K
15:00 1,046.50 1,048.00 1,046.50 1,047.50 10.2K
15:05 1,047.50 1,047.50 1,046.50 1,047.50 9.5K
15:10 1,047.50 1,048.00 1,046.50 1,047.00 17.4K
15:15 1,047.50 1,048.50 1,047.00 1,048.00 20.5K
15:20 1,048.00 1,049.50 1,048.00 1,048.00 27.8K
15:30 1,051.50 1,051.50 1,051.50 1,051.50 487.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据