东海炭素

5301
🏛️ 日本 →
1,043.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,029.50 1,033.50 1,029.00 1,030.50 47.3K
09:05 1,028.50 1,034.50 1,028.00 1,034.50 14.6K
09:10 1,036.50 1,039.00 1,036.00 1,038.00 63.1K
09:15 1,036.50 1,037.50 1,035.00 1,037.50 6.3K
09:20 1,037.00 1,037.50 1,036.00 1,036.00 7.2K
09:25 1,035.50 1,035.50 1,035.00 1,035.00 3.5K
09:30 1,036.00 1,036.00 1,035.00 1,035.50 5.4K
09:35 1,035.50 1,035.50 1,032.00 1,033.00 13.4K
09:40 1,033.00 1,033.00 1,031.00 1,031.00 4.6K
09:45 1,031.50 1,031.50 1,028.00 1,029.50 50.0K
09:50 1,030.50 1,031.00 1,028.50 1,031.00 13.8K
09:55 1,031.00 1,032.50 1,030.50 1,031.00 76.3K
10:00 1,031.00 1,031.00 1,029.00 1,030.50 4.0K
10:05 1,030.50 1,030.50 1,028.50 1,029.50 13.1K
10:10 1,030.00 1,031.50 1,029.50 1,031.00 24.6K
10:15 1,031.00 1,031.00 1,028.50 1,030.50 35.8K
10:20 1,031.50 1,031.50 1,031.00 1,031.00 10.8K
10:25 1,031.50 1,032.50 1,030.00 1,032.50 55.1K
10:30 1,032.50 1,034.00 1,032.00 1,034.00 14.2K
10:35 1,033.50 1,033.50 1,031.50 1,032.50 86.0K
10:40 1,032.50 1,034.00 1,032.50 1,033.50 9.3K
10:45 1,033.50 1,035.50 1,033.50 1,035.50 12.7K
10:50 1,035.00 1,035.00 1,033.50 1,034.00 8.4K
10:55 1,034.00 1,035.00 1,034.00 1,034.50 4.4K
11:00 1,034.50 1,034.50 1,033.00 1,033.00 9.0K
11:05 1,033.00 1,033.50 1,032.50 1,032.50 13.2K
11:10 1,033.00 1,034.00 1,033.00 1,034.00 7.8K
11:15 1,033.50 1,034.50 1,033.00 1,034.50 12.2K
11:20 1,034.50 1,035.50 1,034.50 1,035.50 5.7K
11:25 1,035.50 1,035.50 1,033.50 1,034.00 15.6K
11:30 1,033.50 1,033.50 1,033.50 1,033.50 1.3K
12:30 1,033.50 1,034.00 1,031.00 1,034.00 32.9K
12:35 1,034.50 1,035.50 1,034.50 1,035.00 12.6K
12:40 1,035.50 1,038.00 1,035.50 1,037.50 14.8K
12:45 1,037.00 1,037.00 1,036.00 1,036.00 4.2K
12:50 1,036.00 1,038.00 1,035.50 1,037.50 18.0K
12:55 1,037.50 1,041.50 1,037.00 1,040.00 113.0K
13:00 1,040.00 1,040.50 1,040.00 1,040.00 5.4K
13:05 1,039.50 1,040.00 1,039.00 1,039.50 9.5K
13:10 1,039.50 1,040.00 1,039.50 1,039.50 8.0K
13:15 1,039.00 1,040.50 1,039.00 1,040.00 9.6K
13:20 1,039.50 1,042.50 1,039.50 1,042.50 21.6K
13:25 1,042.00 1,042.50 1,042.00 1,042.00 3.9K
13:30 1,044.00 1,044.50 1,044.00 1,044.00 27.3K
13:35 1,044.50 1,044.50 1,044.00 1,044.50 4.4K
13:40 1,044.00 1,044.50 1,043.00 1,043.00 7.9K
13:45 1,043.00 1,043.00 1,041.50 1,041.50 3.7K
13:50 1,041.50 1,041.50 1,041.00 1,041.50 9.0K
13:55 1,041.50 1,043.00 1,041.50 1,043.00 6.2K
14:00 1,042.50 1,043.00 1,042.50 1,042.50 1.7K
14:05 1,043.00 1,044.50 1,043.00 1,043.50 14.5K
14:10 1,043.50 1,044.50 1,043.50 1,043.50 11.4K
14:15 1,043.50 1,043.50 1,043.00 1,043.00 2.5K
14:20 1,043.00 1,043.50 1,042.50 1,043.00 7.4K
14:25 1,043.00 1,043.50 1,043.00 1,043.00 9.4K
14:30 1,042.50 1,042.50 1,040.00 1,041.00 11.0K
14:35 1,041.00 1,042.00 1,041.00 1,041.00 10.7K
14:40 1,041.50 1,041.50 1,040.50 1,040.50 4.5K
14:45 1,040.50 1,041.00 1,040.00 1,040.50 11.1K
14:50 1,040.50 1,041.00 1,040.00 1,040.00 16.5K
14:55 1,040.00 1,040.50 1,039.50 1,040.50 11.6K
15:00 1,040.50 1,041.50 1,040.00 1,041.50 12.7K
15:05 1,041.00 1,042.00 1,041.00 1,041.50 10.9K
15:10 1,041.50 1,042.50 1,041.50 1,042.50 11.7K
15:15 1,042.50 1,043.00 1,041.50 1,043.00 19.4K
15:20 1,042.50 1,043.50 1,042.00 1,042.50 24.3K
15:30 1,047.00 1,047.00 1,047.00 1,047.00 588.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据